Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1,856.25 | $1,856.25 | 126 | — | — |
| 1997-12-30 | $1,631.25 | $1,631.25 | 116 | — | — |
| 1997-12-29 | $1,575.00 | $1,575.00 | 24 | — | — |
| 1997-12-26 | $1,659.38 | $1,659.38 | 13 | — | — |
| 1997-12-24 | $1,715.63 | $1,715.63 | 67 | — | — |
| 1997-12-23 | $1,715.63 | $1,715.63 | 1 | — | — |
| 1997-12-22 | $1,715.63 | $1,715.63 | 0 | — | — |
| 1997-12-19 | $1,715.63 | $1,715.63 | 10 | — | — |
| 1997-12-18 | $1,757.81 | $1,757.81 | 18 | — | — |
| 1997-12-17 | $1,884.38 | $1,884.38 | 33 | — | — |
| 1997-12-16 | $1,715.63 | $1,715.63 | 5 | — | — |
| 1997-12-15 | $1,729.69 | $1,729.69 | 18 | — | — |
| 1997-12-12 | $1,771.88 | $1,771.88 | 11 | — | — |
| 1997-12-11 | $1,800.00 | $1,800.00 | 40 | — | — |
| 1997-12-10 | $1,800.00 | $1,800.00 | 6 | — | — |
| 1997-12-09 | $1,828.13 | $1,828.13 | 102 | — | — |
| 1997-12-08 | $1,856.25 | $1,856.25 | 50 | — | — |
| 1997-12-05 | $1,968.75 | $1,968.75 | 16 | — | — |
| 1997-12-04 | $2,025.00 | $2,025.00 | 63 | — | — |
| 1997-12-03 | $1,940.63 | $1,940.63 | 76 | — | — |
| 1997-12-02 | $2,025.00 | $2,025.00 | 230 | — | — |
| 1997-12-01 | $1,912.50 | $1,912.50 | 117 | — | — |
| 1997-11-28 | $1,800.00 | $1,800.00 | 2 | — | — |
| 1997-11-26 | $1,743.75 | $1,743.75 | 28 | — | — |
| 1997-11-25 | $1,800.00 | $1,800.00 | 26 | — | — |
| 1997-11-24 | $1,687.50 | $1,687.50 | 67 | — | — |
| 1997-11-21 | $1,856.25 | $1,856.25 | 161 | — | — |
| 1997-11-20 | $1,575.00 | $1,575.00 | 8 | — | — |
| 1997-11-19 | $1,659.38 | $1,659.38 | 1 | — | — |
| 1997-11-18 | $1,743.75 | $1,743.75 | 16 | — | — |
| 1997-11-17 | $1,687.50 | $1,687.50 | 23 | — | — |
| 1997-11-14 | $1,743.75 | $1,743.75 | 84 | — | — |
| 1997-11-13 | $1,800.00 | $1,800.00 | 18 | — | — |
| 1997-11-12 | $1,800.00 | $1,800.00 | 92 | — | — |
| 1997-11-11 | $1,968.75 | $1,968.75 | 135 | — | — |
| 1997-11-10 | $1,912.50 | $1,912.50 | 2 | — | — |
| 1997-11-07 | $1,912.50 | $1,912.50 | 76 | — | — |
| 1997-11-06 | $1,912.50 | $1,912.50 | 156 | — | — |
| 1997-11-05 | $1,687.50 | $1,687.50 | 15 | — | — |
| 1997-11-04 | $1,687.50 | $1,687.50 | 20 | — | — |
| 1997-11-03 | $1,771.88 | $1,771.88 | 1 | — | — |
| 1997-10-31 | $1,631.25 | $1,631.25 | 21 | — | — |
| 1997-10-30 | $1,631.25 | $1,631.25 | 42 | — | — |
| 1997-10-29 | $1,687.50 | $1,687.50 | 92 | — | — |
| 1997-10-28 | $1,800.00 | $1,800.00 | 233 | — | — |
| 1997-10-27 | $1,631.25 | $1,631.25 | 58 | — | — |
| 1997-10-24 | $1,736.72 | $1,736.72 | 57 | — | — |
| 1997-10-23 | $1,743.75 | $1,743.75 | 29 | — | — |
| 1997-10-22 | $1,800.00 | $1,800.00 | 70 | — | — |
| 1997-10-21 | $1,687.50 | $1,687.50 | 170 | — | — |
| 1997-10-20 | $1,743.75 | $1,743.75 | 10 | — | — |
| 1997-10-17 | $1,800.00 | $1,800.00 | 109 | — | — |
| 1997-10-16 | $1,800.00 | $1,800.00 | 90 | — | — |
| 1997-10-15 | $2,025.00 | $2,025.00 | 86 | — | — |
| 1997-10-14 | $2,053.13 | $2,053.13 | 29 | — | — |
| 1997-10-13 | $2,137.50 | $2,137.50 | 94 | — | — |
| 1997-10-10 | $2,109.38 | $2,109.38 | 27 | — | — |
| 1997-10-09 | $2,109.38 | $2,109.38 | 65 | — | — |
| 1997-10-08 | $2,081.25 | $2,081.25 | 45 | — | — |
| 1997-10-07 | $2,137.50 | $2,137.50 | 93 | — | — |
| 1997-10-06 | $2,025.00 | $2,025.00 | 64 | — | — |
| 1997-10-03 | $1,940.63 | $1,940.63 | 38 | — | — |
| 1997-10-02 | $1,996.88 | $1,996.88 | 102 | — | — |
| 1997-10-01 | $1,968.75 | $1,968.75 | 88 | — | — |
| 1997-09-30 | $1,771.88 | $1,771.88 | 120 | — | — |
| 1997-09-29 | $1,771.88 | $1,771.88 | 68 | — | — |
| 1997-09-26 | $1,715.63 | $1,715.63 | 164 | — | — |
| 1997-09-25 | $1,631.25 | $1,631.25 | 78 | — | — |
| 1997-09-24 | $1,631.25 | $1,631.25 | 134 | — | — |
| 1997-09-23 | $1,575.00 | $1,575.00 | 350 | — | — |
| 1997-09-22 | $1,420.31 | $1,420.31 | 31 | — | — |
| 1997-09-19 | $1,420.31 | $1,420.31 | 15 | — | — |
| 1997-09-18 | $1,378.13 | $1,378.13 | 1 | — | — |
| 1997-09-17 | $1,420.31 | $1,420.31 | 11 | — | — |
| 1997-09-16 | $1,420.31 | $1,420.31 | 64 | — | — |
| 1997-09-15 | $1,406.25 | $1,406.25 | 12 | — | — |
| 1997-09-12 | $1,364.06 | $1,364.06 | 2 | — | — |
| 1997-09-11 | $1,364.06 | $1,364.06 | 30 | — | — |
| 1997-09-10 | $1,434.38 | $1,434.38 | 43 | — | — |
| 1997-09-09 | $1,434.38 | $1,434.38 | 0 | — | — |
| 1997-09-08 | $1,378.13 | $1,378.13 | 15 | — | — |
| 1997-09-05 | $1,462.50 | $1,462.50 | 37 | — | — |
| 1997-09-04 | $1,406.25 | $1,406.25 | 9 | — | — |
| 1997-09-03 | $1,406.25 | $1,406.25 | 21 | — | — |
| 1997-09-02 | $1,462.50 | $1,462.50 | 60 | — | — |
| 1997-08-29 | $1,406.25 | $1,406.25 | 31 | — | — |
| 1997-08-28 | $1,462.50 | $1,462.50 | 88 | — | — |
| 1997-08-27 | $1,462.50 | $1,462.50 | 71 | — | — |
| 1997-08-26 | $1,350.00 | $1,350.00 | 51 | — | — |
| 1997-08-25 | $1,378.13 | $1,378.13 | 28 | — | — |
| 1997-08-22 | $1,406.25 | $1,406.25 | 34 | — | — |
| 1997-08-21 | $1,378.13 | $1,378.13 | 165 | — | — |
| 1997-08-20 | $1,293.75 | $1,293.75 | 39 | — | — |
| 1997-08-19 | $1,237.50 | $1,237.50 | 157 | — | — |
| 1997-08-18 | $1,223.44 | $1,223.44 | 61 | — | — |
| 1997-08-15 | $1,237.50 | $1,237.50 | 85 | — | — |
| 1997-08-14 | $1,209.38 | $1,209.38 | 16 | — | — |
| 1997-08-13 | $1,237.50 | $1,237.50 | 61 | — | — |
| 1997-08-12 | $1,265.63 | $1,265.63 | 17 | — | — |
| 1997-08-11 | $1,265.63 | $1,265.63 | 12 | — | — |
| 1997-08-08 | $1,293.75 | $1,293.75 | 14 | — | — |
| 1997-08-07 | $1,293.75 | $1,293.75 | 36 | — | — |
| 1997-08-06 | $1,293.75 | $1,293.75 | 76 | — | — |
| 1997-08-05 | $1,350.00 | $1,350.00 | 44 | — | — |
| 1997-08-04 | $1,378.13 | $1,378.13 | 5 | — | — |
| 1997-08-01 | $1,350.00 | $1,350.00 | 11 | — | — |
| 1997-07-31 | $1,350.00 | $1,350.00 | 1 | — | — |
| 1997-07-30 | $1,335.94 | $1,335.94 | 55 | — | — |
| 1997-07-29 | $1,371.09 | $1,371.09 | 88 | — | — |
| 1997-07-28 | $1,434.38 | $1,434.38 | 18 | — | — |
| 1997-07-25 | $1,546.88 | $1,546.88 | 18 | — | — |
| 1997-07-24 | $1,560.94 | $1,560.94 | 142 | — | — |
| 1997-07-23 | $1,575.00 | $1,575.00 | 37 | — | — |
| 1997-07-22 | $1,575.00 | $1,575.00 | 114 | — | — |
| 1997-07-21 | $1,490.63 | $1,490.63 | 178 | — | — |
| 1997-07-18 | $1,462.50 | $1,462.50 | 171 | — | — |
| 1997-07-17 | $1,392.19 | $1,392.19 | 72 | — | — |
| 1997-07-16 | $1,392.19 | $1,392.19 | 133 | — | — |
| 1997-07-15 | $1,420.31 | $1,420.31 | 78 | — | — |
| 1997-07-14 | $1,462.50 | $1,462.50 | 18 | — | — |
| 1997-07-11 | $1,546.88 | $1,546.88 | 308 | — | — |
| 1997-07-10 | $1,462.50 | $1,462.50 | 118 | — | — |
| 1997-07-09 | $1,406.25 | $1,406.25 | 125 | — | — |
| 1997-07-08 | $1,378.13 | $1,378.13 | 80 | — | — |
| 1997-07-07 | $1,378.13 | $1,378.13 | 200 | — | — |
| 1997-07-03 | $1,378.13 | $1,378.13 | 100 | — | — |
| 1997-07-02 | $1,518.75 | $1,518.75 | 15 | — | — |
| 1997-07-01 | $1,589.06 | $1,589.06 | 41 | — | — |
| 1997-06-30 | $1,589.06 | $1,589.06 | 56 | — | — |
| 1997-06-27 | $1,603.13 | $1,603.13 | 4 | — | — |
| 1997-06-26 | $1,546.88 | $1,546.88 | 74 | — | — |
| 1997-06-25 | $1,631.25 | $1,631.25 | 59 | — | — |
| 1997-06-24 | $1,659.38 | $1,659.38 | 277 | — | — |
| 1997-06-23 | $1,490.63 | $1,490.63 | 49 | — | — |
| 1997-06-20 | $1,490.63 | $1,490.63 | 108 | — | — |
| 1997-06-19 | $1,490.63 | $1,490.63 | 88 | — | — |
| 1997-06-18 | $1,575.00 | $1,575.00 | 194 | — | — |
| 1997-06-17 | $1,631.25 | $1,631.25 | 111 | — | — |
| 1997-06-16 | $1,603.13 | $1,603.13 | 198 | — | — |
| 1997-06-13 | $1,575.00 | $1,575.00 | 54 | — | — |
| 1997-06-12 | $1,518.75 | $1,518.75 | 49 | — | — |
| 1997-06-11 | $1,490.63 | $1,490.63 | 134 | — | — |
| 1997-06-10 | $1,434.38 | $1,434.38 | 224 | — | — |
| 1997-06-09 | $1,434.38 | $1,434.38 | 47 | — | — |
| 1997-06-06 | $1,434.38 | $1,434.38 | 43 | — | — |
| 1997-06-05 | $1,378.13 | $1,378.13 | 103 | — | — |
| 1997-06-04 | $1,293.75 | $1,293.75 | 202 | — | — |
| 1997-06-03 | $1,293.75 | $1,293.75 | 301 | — | — |
| 1997-06-02 | $1,293.75 | $1,293.75 | 220 | — | — |
| 1997-05-30 | $1,223.44 | $1,223.44 | 97 | — | — |
| 1997-05-29 | $1,181.25 | $1,181.25 | 173 | — | — |
| 1997-05-28 | $1,153.13 | $1,153.13 | 121 | — | — |
| 1997-05-27 | $1,125.00 | $1,125.00 | 342 | — | — |
| 1997-05-23 | $1,237.50 | $1,237.50 | 118 | — | — |
| 1997-05-22 | $1,125.00 | $1,125.00 | 120 | — | — |
| 1997-05-21 | $1,040.63 | $1,040.63 | 30 | — | — |
| 1997-05-20 | $1,012.50 | $1,012.50 | 171 | — | — |
| 1997-05-19 | $1,054.69 | $1,054.69 | 114 | — | — |
| 1997-05-16 | $1,068.75 | $1,068.75 | 238 | — | — |
| 1997-05-15 | $998.44 | $998.44 | 154 | — | — |
| 1997-05-14 | $956.25 | $956.25 | 19 | — | — |
| 1997-05-13 | $956.25 | $956.25 | 233 | — | — |
| 1997-05-12 | $1,012.50 | $1,012.50 | 57 | — | — |
| 1997-05-09 | $1,012.50 | $1,012.50 | 96 | — | — |
| 1997-05-08 | $1,012.50 | $1,012.50 | 330 | — | — |
| 1997-05-07 | $956.25 | $956.25 | 354 | — | — |
| 1997-05-06 | $900.00 | $900.00 | 246 | — | — |
| 1997-05-05 | $907.03 | $907.03 | 462 | — | — |
| 1997-05-02 | $843.75 | $843.75 | 487 | — | — |
| 1997-05-01 | $885.94 | $885.94 | 360 | — | — |
| 1997-04-30 | $759.38 | $759.38 | 65 | — | — |
| 1997-04-29 | $787.50 | $787.50 | 319 | — | — |
| 1997-04-28 | $675.00 | $675.00 | 170 | — | — |
| 1997-04-25 | $646.88 | $646.88 | 694 | — | — |
| 1997-04-24 | $667.97 | $667.97 | 34 | — | — |
| 1997-04-23 | $618.75 | $618.75 | 56 | — | — |
| 1997-04-22 | $576.56 | $576.56 | 344 | — | — |
| 1997-04-21 | $562.50 | $562.50 | 192 | — | — |
| 1997-04-18 | $675.00 | $675.00 | 0 | — | — |
| 1997-04-17 | $675.00 | $675.00 | 0 | — | — |
| 1997-04-16 | $675.00 | $675.00 | 44 | — | — |
| 1997-04-15 | $618.75 | $618.75 | 113 | — | — |
| 1997-04-14 | $618.75 | $618.75 | 363 | — | — |
| 1997-04-11 | $562.50 | $562.50 | 0 | — | — |
| 1997-04-10 | $562.50 | $562.50 | 0 | — | — |
| 1997-04-09 | $562.50 | $562.50 | 61 | — | — |
| 1997-04-08 | $534.38 | $534.38 | 68 | — | — |
| 1997-04-07 | $548.44 | $548.44 | 71 | — | — |
| 1997-04-04 | $534.38 | $534.38 | 0 | — | — |
| 1997-04-03 | $534.38 | $534.38 | 7 | — | — |
| 1997-04-02 | $548.44 | $548.44 | 46 | — | — |
| 1997-04-01 | $506.25 | $506.25 | 70 | — | — |
| 1997-03-31 | $506.25 | $506.25 | 7 | — | — |
| 1997-03-27 | $548.44 | $548.44 | 132 | — | — |
| 1997-03-26 | $562.50 | $562.50 | 216 | — | — |
| 1997-03-25 | $534.38 | $534.38 | 143 | — | — |
| 1997-03-24 | $562.50 | $562.50 | 50 | — | — |
| 1997-03-21 | $548.44 | $548.44 | 0 | — | — |
| 1997-03-20 | $548.44 | $548.44 | 2 | — | — |
| 1997-03-19 | $562.50 | $562.50 | 13 | — | — |
| 1997-03-18 | $590.63 | $590.63 | 48 | — | — |
| 1997-03-17 | $548.44 | $548.44 | 1 | — | — |
| 1997-03-14 | $562.50 | $562.50 | 111 | — | — |
| 1997-03-13 | $618.75 | $618.75 | 0 | — | — |
| 1997-03-12 | $618.75 | $618.75 | 21 | — | — |
| 1997-03-11 | $562.50 | $562.50 | 30 | — | — |
| 1997-03-10 | $534.38 | $534.38 | 8 | — | — |
| 1997-03-07 | $534.38 | $534.38 | 20 | — | — |
| 1997-03-06 | $562.50 | $562.50 | 201 | — | — |
| 1997-03-05 | $562.50 | $562.50 | 17 | — | — |
| 1997-03-04 | $534.38 | $534.38 | 189 | — | — |
| 1997-03-03 | $506.25 | $506.25 | 3 | — | — |
| 1997-02-28 | $562.50 | $562.50 | 33 | — | — |
| 1997-02-27 | $534.38 | $534.38 | 0 | — | — |
| 1997-02-26 | $534.38 | $534.38 | 6 | — | — |
| 1997-02-25 | $478.13 | $478.13 | 4 | — | — |
| 1997-02-24 | $562.50 | $562.50 | 3 | — | — |
| 1997-02-21 | $562.50 | $562.50 | 0 | — | — |
| 1997-02-20 | $562.50 | $562.50 | 15 | — | — |
| 1997-02-19 | $590.63 | $590.63 | 143 | — | — |
| 1997-02-18 | $534.38 | $534.38 | 0 | — | — |
| 1997-02-14 | $534.38 | $534.38 | 0 | — | — |
| 1997-02-13 | $534.38 | $534.38 | 2 | — | — |
| 1997-02-12 | $534.38 | $534.38 | 2 | — | — |
| 1997-02-11 | $534.38 | $534.38 | 0 | — | — |
| 1997-02-10 | $534.38 | $534.38 | 3 | — | — |
| 1997-02-07 | $534.38 | $534.38 | 2 | — | — |
| 1997-02-06 | $534.38 | $534.38 | 4 | — | — |
| 1997-02-05 | $534.38 | $534.38 | 0 | — | — |
| 1997-02-04 | $675.00 | $675.00 | 2 | — | — |
| 1997-02-03 | $562.50 | $562.50 | 3 | — | — |
| 1997-01-31 | $541.41 | $541.41 | 2 | — | — |
| 1997-01-30 | $562.50 | $562.50 | 1 | — | — |
| 1997-01-29 | $590.63 | $590.63 | 25 | — | — |
| 1997-01-28 | $646.88 | $646.88 | 6 | — | — |
| 1997-01-27 | $506.25 | $506.25 | 61 | — | — |
| 1997-01-24 | $646.88 | $646.88 | 0 | — | — |
| 1997-01-23 | $646.88 | $646.88 | 2 | — | — |
| 1997-01-22 | $759.38 | $759.38 | 0 | — | — |
| 1997-01-21 | $759.38 | $759.38 | 12 | — | — |
| 1997-01-20 | $759.38 | $759.38 | 82 | — | — |
| 1997-01-17 | $731.25 | $731.25 | 68 | — | — |
| 1997-01-16 | $731.25 | $731.25 | 79 | — | — |
| 1997-01-15 | $675.00 | $675.00 | 79 | — | — |
| 1997-01-14 | $562.50 | $562.50 | 14 | — | — |
| 1997-01-13 | $618.75 | $618.75 | 29 | — | — |
| 1997-01-10 | $618.75 | $618.75 | 0 | — | — |
| 1997-01-09 | $618.75 | $618.75 | 0 | — | — |
| 1997-01-08 | $618.75 | $618.75 | 0 | — | — |
| 1997-01-07 | $618.75 | $618.75 | 0 | — | — |
| 1997-01-06 | $618.75 | $618.75 | 7 | — | — |
| 1997-01-03 | $534.38 | $534.38 | 1 | — | — |
| 1997-01-02 | $506.25 | $506.25 | 0 | — | — |