Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $112.50 | $112.50 | 46 | — | — |
| 2002-12-30 | $112.50 | $112.50 | 28 | — | — |
| 2002-12-27 | $117.00 | $117.00 | 77 | — | — |
| 2002-12-26 | $117.00 | $117.00 | 12 | — | — |
| 2002-12-24 | $117.00 | $117.00 | 53 | — | — |
| 2002-12-23 | $121.50 | $121.50 | 37 | — | — |
| 2002-12-20 | $126.00 | $126.00 | 29 | — | — |
| 2002-12-19 | $135.00 | $135.00 | 37 | — | — |
| 2002-12-18 | $139.50 | $139.50 | 20 | — | — |
| 2002-12-17 | $144.00 | $144.00 | 24 | — | — |
| 2002-12-16 | $135.00 | $135.00 | 30 | — | — |
| 2002-12-13 | $144.00 | $144.00 | 15 | — | — |
| 2002-12-12 | $148.50 | $148.50 | 4 | — | — |
| 2002-12-11 | $153.00 | $153.00 | 23 | — | — |
| 2002-12-10 | $166.50 | $166.50 | 8 | — | — |
| 2002-12-09 | $162.00 | $162.00 | 4 | — | — |
| 2002-12-06 | $171.00 | $171.00 | 4 | — | — |
| 2002-12-05 | $184.50 | $184.50 | 55 | — | — |
| 2002-12-04 | $144.00 | $144.00 | 68 | — | — |
| 2002-12-03 | $166.50 | $166.50 | 17 | — | — |
| 2002-12-02 | $166.50 | $166.50 | 20 | — | — |
| 2002-11-29 | $166.50 | $166.50 | 2 | — | — |
| 2002-11-27 | $184.50 | $184.50 | 90 | — | — |
| 2002-11-26 | $184.50 | $184.50 | 32 | — | — |
| 2002-11-25 | $180.00 | $180.00 | 64 | — | — |
| 2002-11-22 | $157.50 | $157.50 | 65 | — | — |
| 2002-11-21 | $157.50 | $157.50 | 29 | — | — |
| 2002-11-20 | $153.00 | $153.00 | 39 | — | — |
| 2002-11-19 | $148.50 | $148.50 | 6 | — | — |
| 2002-11-18 | $157.50 | $157.50 | 38 | — | — |
| 2002-11-15 | $139.50 | $139.50 | 24 | — | — |
| 2002-11-14 | $148.50 | $148.50 | 12 | — | — |
| 2002-11-13 | $135.00 | $135.00 | 96 | — | — |
| 2002-11-12 | $130.50 | $130.50 | 97 | — | — |
| 2002-11-11 | $171.00 | $171.00 | 88 | — | — |
| 2002-11-08 | $189.00 | $189.00 | 478 | — | — |
| 2002-11-07 | $162.00 | $162.00 | 200 | — | — |
| 2002-11-06 | $117.00 | $117.00 | 828 | — | — |
| 2002-11-05 | $90.00 | $90.00 | 41 | — | — |
| 2002-11-04 | $90.00 | $90.00 | 171 | — | — |
| 2002-11-01 | $85.50 | $85.50 | 32 | — | — |
| 2002-10-31 | $90.00 | $90.00 | 120 | — | — |
| 2002-10-30 | $94.50 | $94.50 | 117 | — | — |
| 2002-10-29 | $94.50 | $94.50 | 33 | — | — |
| 2002-10-28 | $90.00 | $90.00 | 22 | — | — |
| 2002-10-25 | $85.50 | $85.50 | 53 | — | — |
| 2002-10-24 | $85.50 | $85.50 | 691 | — | — |
| 2002-10-23 | $94.50 | $94.50 | 14 | — | — |
| 2002-10-22 | $94.50 | $94.50 | 3 | — | — |
| 2002-10-21 | $94.50 | $94.50 | 16 | — | — |
| 2002-10-18 | $99.00 | $99.00 | 378 | — | — |
| 2002-10-17 | $85.50 | $85.50 | 27 | — | — |
| 2002-10-16 | $99.00 | $99.00 | 3 | — | — |
| 2002-10-15 | $103.50 | $103.50 | 23 | — | — |
| 2002-10-14 | $94.50 | $94.50 | 6 | — | — |
| 2002-10-11 | $94.50 | $94.50 | 15 | — | — |
| 2002-10-10 | $85.50 | $85.50 | 4 | — | — |
| 2002-10-09 | $90.00 | $90.00 | 11 | — | — |
| 2002-10-08 | $94.50 | $94.50 | 40 | — | — |
| 2002-10-07 | $99.00 | $99.00 | 4 | — | — |
| 2002-10-04 | $99.00 | $99.00 | 3 | — | — |
| 2002-10-03 | $94.50 | $94.50 | 0 | — | — |
| 2002-10-02 | $99.00 | $99.00 | 0 | — | — |
| 2002-10-01 | $99.00 | $99.00 | 20 | — | — |
| 2002-09-30 | $108.00 | $108.00 | 46 | — | — |
| 2002-09-27 | $112.50 | $112.50 | 38 | — | — |
| 2002-09-26 | $117.00 | $117.00 | 14 | — | — |
| 2002-09-25 | $117.00 | $117.00 | 53 | — | — |
| 2002-09-24 | $121.50 | $121.50 | 46 | — | — |
| 2002-09-23 | $130.50 | $130.50 | 12 | — | — |
| 2002-09-20 | $130.50 | $130.50 | 1 | — | — |
| 2002-09-19 | $130.50 | $130.50 | 0 | — | — |
| 2002-09-18 | $130.50 | $130.50 | 82 | — | — |
| 2002-09-17 | $130.50 | $130.50 | 12 | — | — |
| 2002-09-16 | $126.00 | $126.00 | 47 | — | — |
| 2002-09-13 | $135.00 | $135.00 | 6 | — | — |
| 2002-09-12 | $157.50 | $157.50 | 10 | — | — |
| 2002-09-11 | $135.00 | $135.00 | 22 | — | — |
| 2002-09-10 | $166.50 | $166.50 | 63 | — | — |
| 2002-09-09 | $189.00 | $189.00 | 86 | — | — |
| 2002-09-06 | $171.00 | $171.00 | 16 | — | — |
| 2002-09-05 | $144.00 | $144.00 | 1 | — | — |
| 2002-09-04 | $144.00 | $144.00 | 0 | — | — |
| 2002-09-03 | $157.50 | $157.50 | 9 | — | — |
| 2002-08-30 | $144.00 | $144.00 | 28 | — | — |
| 2002-08-29 | $180.00 | $180.00 | 9 | — | — |
| 2002-08-28 | $184.50 | $184.50 | 54 | — | — |
| 2002-08-27 | $135.00 | $135.00 | 5 | — | — |
| 2002-08-26 | $162.00 | $162.00 | 2 | — | — |
| 2002-08-23 | $162.00 | $162.00 | 0 | — | — |
| 2002-08-22 | $162.00 | $162.00 | 12 | — | — |
| 2002-08-21 | $130.50 | $130.50 | 17 | — | — |
| 2002-08-20 | $139.50 | $139.50 | 4 | — | — |
| 2002-08-19 | $166.50 | $166.50 | 33 | — | — |
| 2002-08-16 | $153.00 | $153.00 | 4 | — | — |
| 2002-08-15 | $126.00 | $126.00 | 3 | — | — |
| 2002-08-14 | $153.00 | $153.00 | 24 | — | — |
| 2002-08-13 | $171.00 | $171.00 | 53 | — | — |
| 2002-08-12 | $112.50 | $112.50 | 34 | — | — |
| 2002-08-09 | $130.50 | $130.50 | 26 | — | — |
| 2002-08-08 | $112.50 | $112.50 | 22 | — | — |
| 2002-08-07 | $117.00 | $117.00 | 62 | — | — |
| 2002-08-06 | $117.00 | $117.00 | 27 | — | — |
| 2002-08-05 | $108.00 | $108.00 | 44 | — | — |
| 2002-08-02 | $117.00 | $117.00 | 9 | — | — |
| 2002-08-01 | $130.50 | $130.50 | 4 | — | — |
| 2002-07-31 | $126.00 | $126.00 | 3 | — | — |
| 2002-07-30 | $126.00 | $126.00 | 6 | — | — |
| 2002-07-29 | $117.00 | $117.00 | 15 | — | — |
| 2002-07-26 | $121.50 | $121.50 | 3 | — | — |
| 2002-07-25 | $126.00 | $126.00 | 21 | — | — |
| 2002-07-24 | $117.00 | $117.00 | 16 | — | — |
| 2002-07-23 | $126.00 | $126.00 | 34 | — | — |
| 2002-07-22 | $126.00 | $126.00 | 40 | — | — |
| 2002-07-19 | $135.00 | $135.00 | 20 | — | — |
| 2002-07-18 | $162.00 | $162.00 | 17 | — | — |
| 2002-07-17 | $144.00 | $144.00 | 4 | — | — |
| 2002-07-16 | $144.00 | $144.00 | 17 | — | — |
| 2002-07-15 | $144.00 | $144.00 | 55 | — | — |
| 2002-07-12 | $162.00 | $162.00 | 26 | — | — |
| 2002-07-11 | $171.00 | $171.00 | 9 | — | — |
| 2002-07-10 | $189.00 | $189.00 | 17 | — | — |
| 2002-07-09 | $166.50 | $166.50 | 11 | — | — |
| 2002-07-08 | $162.00 | $162.00 | 0 | — | — |
| 2002-07-05 | $162.00 | $162.00 | 9 | — | — |
| 2002-07-03 | $162.00 | $162.00 | 43 | — | — |
| 2002-07-02 | $175.50 | $175.50 | 32 | — | — |
| 2002-07-01 | $180.00 | $180.00 | 55 | — | — |
| 2002-06-28 | $193.50 | $193.50 | 28 | — | — |
| 2002-06-27 | $175.50 | $175.50 | 11 | — | — |
| 2002-06-26 | $175.50 | $175.50 | 52 | — | — |
| 2002-06-25 | $180.00 | $180.00 | 6 | — | — |
| 2002-06-24 | $175.50 | $175.50 | 18 | — | — |
| 2002-06-21 | $189.00 | $189.00 | 17 | — | — |
| 2002-06-20 | $184.50 | $184.50 | 63 | — | — |
| 2002-06-19 | $180.00 | $180.00 | 75 | — | — |
| 2002-06-18 | $220.50 | $220.50 | 29 | — | — |
| 2002-06-17 | $220.50 | $220.50 | 3 | — | — |
| 2002-06-14 | $220.50 | $220.50 | 7 | — | — |
| 2002-06-13 | $225.00 | $225.00 | 6 | — | — |
| 2002-06-12 | $225.00 | $225.00 | 20 | — | — |
| 2002-06-11 | $229.50 | $229.50 | 19 | — | — |
| 2002-06-10 | $225.00 | $225.00 | 83 | — | — |
| 2002-06-07 | $238.50 | $238.50 | 37 | — | — |
| 2002-06-06 | $243.00 | $243.00 | 18 | — | — |
| 2002-06-05 | $243.00 | $243.00 | 6 | — | — |
| 2002-06-04 | $252.00 | $252.00 | 16 | — | — |
| 2002-06-03 | $243.00 | $243.00 | 19 | — | — |
| 2002-05-31 | $243.00 | $243.00 | 4 | — | — |
| 2002-05-30 | $243.00 | $243.00 | 10 | — | — |
| 2002-05-29 | $256.50 | $256.50 | 7 | — | — |
| 2002-05-28 | $243.00 | $243.00 | 67 | — | — |
| 2002-05-24 | $247.50 | $247.50 | 14 | — | — |
| 2002-05-23 | $247.50 | $247.50 | 61 | — | — |
| 2002-05-22 | $247.50 | $247.50 | 52 | — | — |
| 2002-05-21 | $247.50 | $247.50 | 27 | — | — |
| 2002-05-20 | $261.00 | $261.00 | 17 | — | — |
| 2002-05-17 | $261.00 | $261.00 | 16 | — | — |
| 2002-05-16 | $247.50 | $247.50 | 28 | — | — |
| 2002-05-15 | $247.50 | $247.50 | 8 | — | — |
| 2002-05-14 | $252.00 | $252.00 | 14 | — | — |
| 2002-05-13 | $247.50 | $247.50 | 70 | — | — |
| 2002-05-10 | $252.00 | $252.00 | 38 | — | — |
| 2002-05-09 | $261.00 | $261.00 | 1 | — | — |
| 2002-05-08 | $283.50 | $283.50 | 54 | — | — |
| 2002-05-07 | $247.50 | $247.50 | 8 | — | — |
| 2002-05-06 | $247.50 | $247.50 | 9 | — | — |
| 2002-05-03 | $247.50 | $247.50 | 61 | — | — |
| 2002-05-02 | $247.50 | $247.50 | 9 | — | — |
| 2002-05-01 | $256.50 | $256.50 | 29 | — | — |
| 2002-04-30 | $252.00 | $252.00 | 44 | — | — |
| 2002-04-29 | $252.00 | $252.00 | 13 | — | — |
| 2002-04-26 | $252.00 | $252.00 | 14 | — | — |
| 2002-04-25 | $247.50 | $247.50 | 10 | — | — |
| 2002-04-24 | $247.50 | $247.50 | 2 | — | — |
| 2002-04-23 | $265.50 | $265.50 | 13 | — | — |
| 2002-04-22 | $252.00 | $252.00 | 5 | — | — |
| 2002-04-19 | $283.50 | $283.50 | 2 | — | — |
| 2002-04-18 | $270.00 | $270.00 | 12 | — | — |
| 2002-04-17 | $265.50 | $265.50 | 10 | — | — |
| 2002-04-16 | $247.50 | $247.50 | 1 | — | — |
| 2002-04-15 | $270.00 | $270.00 | 22 | — | — |
| 2002-04-12 | $256.50 | $256.50 | 34 | — | — |
| 2002-04-11 | $270.00 | $270.00 | 30 | — | — |
| 2002-04-10 | $274.50 | $274.50 | 8 | — | — |
| 2002-04-09 | $252.00 | $252.00 | 9 | — | — |
| 2002-04-08 | $274.50 | $274.50 | 9 | — | — |
| 2002-04-05 | $292.50 | $292.50 | 34 | — | — |
| 2002-04-04 | $315.00 | $315.00 | 57 | — | — |
| 2002-04-03 | $279.00 | $279.00 | 138 | — | — |
| 2002-04-02 | $265.50 | $265.50 | 15 | — | — |
| 2002-04-01 | $265.50 | $265.50 | 8 | — | — |
| 2002-03-28 | $265.50 | $265.50 | 4 | — | — |
| 2002-03-27 | $270.00 | $270.00 | 9 | — | — |
| 2002-03-26 | $256.50 | $256.50 | 48 | — | — |
| 2002-03-25 | $279.00 | $279.00 | 42 | — | — |
| 2002-03-22 | $252.00 | $252.00 | 34 | — | — |
| 2002-03-21 | $252.00 | $252.00 | 6 | — | — |
| 2002-03-20 | $252.00 | $252.00 | 5 | — | — |
| 2002-03-19 | $247.50 | $247.50 | 137 | — | — |
| 2002-03-18 | $261.00 | $261.00 | 19 | — | — |
| 2002-03-15 | $270.00 | $270.00 | 40 | — | — |
| 2002-03-14 | $274.50 | $274.50 | 1 | — | — |
| 2002-03-13 | $279.00 | $279.00 | 0 | — | — |
| 2002-03-12 | $279.00 | $279.00 | 28 | — | — |
| 2002-03-11 | $261.00 | $261.00 | 64 | — | — |
| 2002-03-08 | $306.00 | $306.00 | 145 | — | — |
| 2002-03-07 | $247.50 | $247.50 | 16 | — | — |
| 2002-03-06 | $247.50 | $247.50 | 16 | — | — |
| 2002-03-05 | $247.50 | $247.50 | 27 | — | — |
| 2002-03-04 | $247.50 | $247.50 | 52 | — | — |
| 2002-03-01 | $247.50 | $247.50 | 38 | — | — |
| 2002-02-28 | $261.00 | $261.00 | 0 | — | — |
| 2002-02-27 | $265.50 | $265.50 | 9 | — | — |
| 2002-02-26 | $265.50 | $265.50 | 91 | — | — |
| 2002-02-25 | $247.50 | $247.50 | 67 | — | — |
| 2002-02-22 | $265.50 | $265.50 | 54 | — | — |
| 2002-02-21 | $261.00 | $261.00 | 24 | — | — |
| 2002-02-20 | $270.00 | $270.00 | 36 | — | — |
| 2002-02-19 | $270.00 | $270.00 | 25 | — | — |
| 2002-02-15 | $279.00 | $279.00 | 1 | — | — |
| 2002-02-14 | $310.50 | $310.50 | 20 | — | — |
| 2002-02-13 | $297.00 | $297.00 | 12 | — | — |
| 2002-02-12 | $292.50 | $292.50 | 14 | — | — |
| 2002-02-11 | $315.00 | $315.00 | 110 | — | — |
| 2002-02-08 | $288.00 | $288.00 | 133 | — | — |
| 2002-02-07 | $315.00 | $315.00 | 28 | — | — |
| 2002-02-06 | $301.50 | $301.50 | 8 | — | — |
| 2002-02-05 | $301.50 | $301.50 | 82 | — | — |
| 2002-02-04 | $315.00 | $315.00 | 9 | — | — |
| 2002-02-01 | $315.00 | $315.00 | 11 | — | — |
| 2002-01-31 | $315.00 | $315.00 | 6 | — | — |
| 2002-01-30 | $337.50 | $337.50 | 29 | — | — |
| 2002-01-29 | $346.50 | $346.50 | 36 | — | — |
| 2002-01-28 | $328.50 | $328.50 | 16 | — | — |
| 2002-01-25 | $328.50 | $328.50 | 8 | — | — |
| 2002-01-24 | $337.50 | $337.50 | 34 | — | — |
| 2002-01-23 | $328.50 | $328.50 | 82 | — | — |
| 2002-01-22 | $382.50 | $382.50 | 12 | — | — |
| 2002-01-18 | $382.50 | $382.50 | 100 | — | — |
| 2002-01-17 | $324.00 | $324.00 | 12 | — | — |
| 2002-01-16 | $306.00 | $306.00 | 72 | — | — |
| 2002-01-15 | $324.00 | $324.00 | 11 | — | — |
| 2002-01-14 | $337.50 | $337.50 | 44 | — | — |
| 2002-01-11 | $333.00 | $333.00 | 11 | — | — |
| 2002-01-10 | $328.50 | $328.50 | 28 | — | — |
| 2002-01-09 | $324.00 | $324.00 | 37 | — | — |
| 2002-01-08 | $333.00 | $333.00 | 26 | — | — |
| 2002-01-07 | $342.00 | $342.00 | 20 | — | — |
| 2002-01-04 | $328.50 | $328.50 | 50 | — | — |
| 2002-01-03 | $337.50 | $337.50 | 55 | — | — |
| 2002-01-02 | $328.50 | $328.50 | 26 | — | — |