Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $120.35 | $266.88 | 4,397,800 | — | — |
| 2024-12-30 | $120.01 | $266.12 | 3,336,400 | — | — |
| 2024-12-27 | $121.45 | $269.32 | 3,923,500 | — | — |
| 2024-12-26 | $121.71 | $269.89 | 2,425,600 | — | — |
| 2024-12-24 | $122.91 | $269.56 | 2,806,600 | — | — |
| 2024-12-23 | $123.78 | $271.47 | 3,697,100 | — | — |
| 2024-12-20 | $124.22 | $272.43 | 10,267,400 | — | — |
| 2024-12-19 | $122.17 | $267.94 | 6,985,400 | — | — |
| 2024-12-18 | $124.55 | $273.16 | 4,719,800 | — | — |
| 2024-12-17 | $126.04 | $276.42 | 5,275,900 | — | — |
| 2024-12-16 | $125.94 | $276.20 | 5,439,100 | — | — |
| 2024-12-13 | $126.62 | $277.70 | 3,233,100 | — | — |
| 2024-12-12 | $127.00 | $278.53 | 5,144,700 | — | — |
| 2024-12-11 | $126.82 | $278.13 | 10,141,600 | — | — |
| 2024-12-10 | $128.98 | $282.87 | 3,790,900 | — | — |
| 2024-12-09 | $128.71 | $282.28 | 4,759,500 | — | — |
| 2024-12-06 | $130.56 | $286.34 | 4,212,500 | — | — |
| 2024-12-05 | $132.49 | $290.57 | 4,186,300 | — | — |
| 2024-12-04 | $130.48 | $286.16 | 4,661,200 | — | — |
| 2024-12-03 | $129.69 | $284.43 | 4,739,400 | — | — |
| 2024-12-02 | $131.02 | $287.35 | 4,136,400 | — | — |
| 2024-11-29 | $133.06 | $291.82 | 3,255,600 | — | — |
| 2024-11-27 | $131.82 | $289.10 | 4,054,100 | — | — |
| 2024-11-26 | $132.28 | $290.11 | 3,462,700 | — | — |
| 2024-11-25 | $130.71 | $286.67 | 4,364,100 | — | — |
| 2024-11-22 | $129.99 | $285.09 | 4,108,200 | — | — |
| 2024-11-21 | $131.21 | $287.76 | 3,605,100 | — | — |
| 2024-11-20 | $130.39 | $285.96 | 4,172,700 | — | — |
| 2024-11-19 | $129.54 | $284.10 | 5,482,600 | — | — |
| 2024-11-18 | $131.72 | $288.88 | 4,906,900 | — | — |
| 2024-11-15 | $128.59 | $282.02 | 9,066,000 | — | — |
| 2024-11-14 | $128.20 | $281.16 | 6,851,800 | — | — |
| 2024-11-13 | $125.24 | $274.67 | 4,935,800 | — | — |
| 2024-11-12 | $124.22 | $272.43 | 3,837,100 | — | — |
| 2024-11-11 | $124.95 | $274.03 | 5,101,500 | — | — |
| 2024-11-08 | $126.24 | $276.86 | 6,364,900 | — | — |
| 2024-11-07 | $123.78 | $271.47 | 10,545,500 | — | — |
| 2024-11-06 | $125.31 | $274.82 | 10,222,800 | — | — |
| 2024-11-05 | $132.19 | $289.91 | 3,333,500 | — | — |
| 2024-11-04 | $130.33 | $285.83 | 3,916,000 | — | — |
| 2024-11-01 | $130.65 | $286.53 | 5,833,200 | — | — |
| 2024-10-31 | $132.70 | $291.03 | 5,666,600 | — | — |
| 2024-10-30 | $132.11 | $289.74 | 4,385,800 | — | — |
| 2024-10-29 | $131.57 | $288.55 | 5,500,500 | — | — |
| 2024-10-28 | $130.50 | $286.21 | 5,525,900 | — | — |
| 2024-10-25 | $129.86 | $284.80 | 3,888,300 | — | — |
| 2024-10-24 | $132.80 | $291.25 | 5,378,900 | — | — |
| 2024-10-23 | $131.41 | $288.20 | 6,993,400 | — | — |
| 2024-10-22 | $131.41 | $288.20 | 14,411,800 | — | — |
| 2024-10-21 | $118.96 | $260.90 | 5,595,500 | — | — |
| 2024-10-18 | $120.21 | $263.64 | 4,046,000 | — | — |
| 2024-10-17 | $120.14 | $263.48 | 2,929,200 | — | — |
| 2024-10-16 | $120.89 | $265.13 | 2,794,200 | — | — |
| 2024-10-15 | $120.42 | $264.10 | 5,496,700 | — | — |
| 2024-10-14 | $120.08 | $263.35 | 3,719,400 | — | — |
| 2024-10-11 | $120.10 | $263.40 | 2,630,100 | — | — |
| 2024-10-10 | $119.39 | $261.84 | 3,606,700 | — | — |
| 2024-10-09 | $120.18 | $263.57 | 3,212,400 | — | — |
| 2024-10-08 | $118.80 | $260.55 | 3,522,000 | — | — |
| 2024-10-07 | $118.91 | $260.79 | 5,110,300 | — | — |
| 2024-10-04 | $119.10 | $261.20 | 4,124,500 | — | — |
| 2024-10-03 | $118.38 | $259.62 | 4,523,200 | — | — |
| 2024-10-02 | $119.60 | $262.30 | 3,425,000 | — | — |
| 2024-10-01 | $120.59 | $264.47 | 5,466,100 | — | — |
| 2024-09-30 | $121.40 | $266.25 | 6,947,900 | — | — |
| 2024-09-27 | $120.62 | $264.54 | 6,046,600 | — | — |
| 2024-09-26 | $120.85 | $265.04 | 6,350,900 | — | — |
| 2024-09-25 | $121.69 | $263.92 | 6,474,000 | — | — |
| 2024-09-24 | $121.21 | $262.88 | 4,056,900 | — | — |
| 2024-09-23 | $121.09 | $262.62 | 4,638,800 | — | — |
| 2024-09-20 | $120.79 | $261.97 | 18,374,400 | — | — |
| 2024-09-19 | $119.74 | $259.69 | 7,688,600 | — | — |
| 2024-09-18 | $120.96 | $262.34 | 9,398,600 | — | — |
| 2024-09-17 | $123.23 | $267.26 | 6,345,000 | — | — |
| 2024-09-16 | $125.97 | $273.21 | 5,549,500 | — | — |
| 2024-09-13 | $125.62 | $272.45 | 3,779,600 | — | — |
| 2024-09-12 | $124.65 | $270.34 | 6,055,300 | — | — |
| 2024-09-11 | $125.26 | $271.67 | 4,506,100 | — | — |
| 2024-09-10 | $126.75 | $274.90 | 4,921,900 | — | — |
| 2024-09-09 | $127.45 | $276.42 | 4,497,500 | — | — |
| 2024-09-06 | $125.81 | $272.86 | 8,412,600 | — | — |
| 2024-09-05 | $125.18 | $271.49 | 5,638,200 | — | — |
| 2024-09-04 | $126.61 | $274.59 | 5,340,700 | — | — |
| 2024-09-03 | $125.71 | $272.64 | 6,352,600 | — | — |
| 2024-08-30 | $123.29 | $267.39 | 5,602,900 | — | — |
| 2024-08-29 | $122.55 | $265.79 | 3,619,400 | — | — |
| 2024-08-28 | $122.57 | $265.83 | 4,430,000 | — | — |
| 2024-08-27 | $122.41 | $265.48 | 3,511,600 | — | — |
| 2024-08-26 | $121.25 | $262.97 | 3,061,700 | — | — |
| 2024-08-23 | $120.15 | $260.58 | 2,896,500 | — | — |
| 2024-08-22 | $120.10 | $260.47 | 4,156,300 | — | — |
| 2024-08-21 | $120.00 | $260.26 | 4,159,500 | — | — |
| 2024-08-20 | $118.98 | $258.05 | 3,837,900 | — | — |
| 2024-08-19 | $118.45 | $256.90 | 3,701,400 | — | — |
| 2024-08-16 | $118.06 | $256.05 | 3,707,400 | — | — |
| 2024-08-15 | $117.89 | $255.68 | 4,422,200 | — | — |
| 2024-08-14 | $117.20 | $254.18 | 4,067,900 | — | — |
| 2024-08-13 | $117.91 | $255.72 | 5,328,100 | — | — |
| 2024-08-12 | $116.09 | $251.78 | 4,860,500 | — | — |
| 2024-08-09 | $116.01 | $251.60 | 3,814,600 | — | — |
| 2024-08-08 | $116.29 | $252.21 | 3,548,500 | — | — |
| 2024-08-07 | $115.74 | $251.02 | 3,644,800 | — | — |
| 2024-08-06 | $114.20 | $247.68 | 6,275,500 | — | — |
| 2024-08-05 | $113.56 | $246.29 | 10,890,600 | — | — |
| 2024-08-02 | $117.82 | $255.53 | 7,405,900 | — | — |
| 2024-08-01 | $117.46 | $254.75 | 7,088,700 | — | — |
| 2024-07-31 | $115.16 | $249.76 | 5,519,500 | — | — |
| 2024-07-30 | $114.70 | $248.76 | 5,122,700 | — | — |
| 2024-07-29 | $114.40 | $248.11 | 4,834,900 | — | — |
| 2024-07-26 | $113.36 | $245.86 | 5,381,700 | — | — |
| 2024-07-25 | $113.20 | $245.51 | 6,976,900 | — | — |
| 2024-07-24 | $111.44 | $241.69 | 7,366,100 | — | — |
| 2024-07-23 | $109.56 | $237.62 | 7,560,300 | — | — |
| 2024-07-22 | $107.22 | $232.54 | 5,601,100 | — | — |
| 2024-07-19 | $107.12 | $232.32 | 4,819,200 | — | — |
| 2024-07-18 | $107.46 | $233.06 | 4,510,500 | — | — |
| 2024-07-17 | $108.31 | $234.90 | 5,411,000 | — | — |
| 2024-07-16 | $106.10 | $230.11 | 2,731,400 | — | — |
| 2024-07-15 | $105.07 | $227.88 | 3,606,900 | — | — |
| 2024-07-12 | $105.95 | $229.79 | 3,541,800 | — | — |
| 2024-07-11 | $105.00 | $227.73 | 3,949,500 | — | — |
| 2024-07-10 | $102.76 | $222.87 | 3,089,500 | — | — |
| 2024-07-09 | $101.67 | $220.50 | 4,460,000 | — | — |
| 2024-07-08 | $102.59 | $222.50 | 6,081,300 | — | — |
| 2024-07-05 | $102.12 | $221.48 | 3,569,100 | — | — |
| 2024-07-03 | $101.42 | $219.96 | 1,647,800 | — | — |
| 2024-07-02 | $101.64 | $220.44 | 3,893,000 | — | — |
| 2024-07-01 | $101.25 | $219.59 | 2,906,300 | — | — |
| 2024-06-28 | $101.33 | $219.77 | 7,299,400 | — | — |
| 2024-06-27 | $101.57 | $220.29 | 4,145,700 | — | — |
| 2024-06-26 | $101.96 | $221.13 | 4,321,700 | — | — |
| 2024-06-25 | $102.04 | $221.31 | 6,319,400 | — | — |
| 2024-06-24 | $101.87 | $220.94 | 6,487,100 | — | — |
| 2024-06-21 | $99.92 | $216.71 | 10,027,700 | — | — |
| 2024-06-20 | $101.20 | $216.66 | 4,646,100 | — | — |
| 2024-06-18 | $101.24 | $216.75 | 5,990,900 | — | — |
| 2024-06-17 | $102.05 | $218.48 | 4,838,100 | — | — |
| 2024-06-14 | $102.20 | $218.81 | 5,643,600 | — | — |
| 2024-06-13 | $101.98 | $218.33 | 4,264,400 | — | — |
| 2024-06-12 | $102.65 | $219.77 | 4,083,600 | — | — |
| 2024-06-11 | $103.82 | $222.27 | 3,751,300 | — | — |
| 2024-06-10 | $103.68 | $221.97 | 3,819,100 | — | — |
| 2024-06-07 | $103.61 | $221.82 | 2,506,900 | — | — |
| 2024-06-06 | $104.24 | $223.17 | 4,847,600 | — | — |
| 2024-06-05 | $104.07 | $222.81 | 5,266,700 | — | — |
| 2024-06-04 | $103.79 | $222.21 | 5,080,900 | — | — |
| 2024-06-03 | $102.96 | $220.43 | 6,332,700 | — | — |
| 2024-05-31 | $101.38 | $217.05 | 7,528,800 | — | — |
| 2024-05-30 | $99.41 | $212.83 | 3,875,400 | — | — |
| 2024-05-29 | $99.60 | $213.24 | 4,465,000 | — | — |
| 2024-05-28 | $100.05 | $214.20 | 3,560,100 | — | — |
| 2024-05-24 | $99.93 | $213.95 | 4,053,900 | — | — |
| 2024-05-23 | $99.65 | $213.35 | 4,573,200 | — | — |
| 2024-05-22 | $101.07 | $216.39 | 4,407,600 | — | — |
| 2024-05-21 | $100.23 | $214.59 | 6,199,600 | — | — |
| 2024-05-20 | $99.59 | $213.22 | 5,340,100 | — | — |
| 2024-05-17 | $99.83 | $213.73 | 5,307,800 | — | — |
| 2024-05-16 | $100.66 | $215.51 | 4,417,400 | — | — |
| 2024-05-15 | $100.57 | $215.32 | 3,230,600 | — | — |
| 2024-05-14 | $99.84 | $213.75 | 3,292,700 | — | — |
| 2024-05-13 | $99.29 | $212.58 | 3,853,700 | — | — |
| 2024-05-10 | $99.66 | $213.37 | 4,149,300 | — | — |
| 2024-05-09 | $99.46 | $212.94 | 3,840,400 | — | — |
| 2024-05-08 | $98.25 | $210.35 | 5,784,300 | — | — |
| 2024-05-07 | $97.53 | $208.81 | 3,960,300 | — | — |
| 2024-05-06 | $97.45 | $208.64 | 4,517,500 | — | — |
| 2024-05-03 | $97.40 | $208.53 | 5,611,900 | — | — |
| 2024-05-02 | $97.31 | $208.34 | 5,607,800 | — | — |
| 2024-05-01 | $96.05 | $205.64 | 6,462,500 | — | — |
| 2024-04-30 | $94.94 | $203.26 | 6,589,200 | — | — |
| 2024-04-29 | $95.60 | $204.68 | 3,510,700 | — | — |
| 2024-04-26 | $95.02 | $203.43 | 5,391,000 | — | — |
| 2024-04-25 | $96.09 | $205.72 | 7,417,700 | — | — |
| 2024-04-24 | $99.02 | $212.00 | 13,572,400 | — | — |
| 2024-04-23 | $97.66 | $209.09 | 13,105,500 | — | — |
| 2024-04-22 | $94.06 | $201.38 | 8,656,300 | — | — |
| 2024-04-19 | $93.77 | $200.76 | 8,710,200 | — | — |
| 2024-04-18 | $91.20 | $195.25 | 4,041,700 | — | — |
| 2024-04-17 | $90.58 | $193.93 | 4,767,000 | — | — |
| 2024-04-16 | $89.50 | $191.62 | 4,617,600 | — | — |
| 2024-04-15 | $88.60 | $189.69 | 7,773,900 | — | — |
| 2024-04-12 | $88.85 | $190.22 | 5,517,300 | — | — |
| 2024-04-11 | $89.43 | $191.47 | 5,932,000 | — | — |
| 2024-04-10 | $89.72 | $192.09 | 9,601,600 | — | — |
| 2024-04-09 | $91.07 | $194.98 | 5,068,200 | — | — |
| 2024-04-08 | $90.32 | $193.37 | 5,302,100 | — | — |
| 2024-04-05 | $89.48 | $191.57 | 5,119,700 | — | — |
| 2024-04-04 | $90.10 | $192.90 | 5,469,000 | — | — |
| 2024-04-03 | $91.00 | $194.83 | 4,823,900 | — | — |
| 2024-04-02 | $91.82 | $196.58 | 4,861,400 | — | — |
| 2024-04-01 | $91.44 | $195.77 | 6,476,700 | — | — |
| 2024-03-28 | $91.62 | $196.15 | 5,311,900 | — | — |
| 2024-03-27 | $92.23 | $197.46 | 8,796,800 | — | — |
| 2024-03-26 | $90.38 | $193.50 | 7,869,800 | — | — |
| 2024-03-25 | $91.15 | $195.15 | 8,673,200 | — | — |
| 2024-03-22 | $90.88 | $194.57 | 6,126,800 | — | — |
| 2024-03-21 | $92.20 | $197.40 | 8,398,200 | — | — |
| 2024-03-20 | $93.64 | $200.48 | 6,341,800 | — | — |
| 2024-03-19 | $94.98 | $200.56 | 6,069,200 | — | — |
| 2024-03-18 | $95.33 | $201.30 | 6,144,600 | — | — |
| 2024-03-15 | $94.27 | $199.07 | 16,373,200 | — | — |
| 2024-03-14 | $93.95 | $198.39 | 6,604,200 | — | — |
| 2024-03-13 | $95.32 | $201.28 | 5,269,600 | — | — |
| 2024-03-12 | $94.67 | $199.91 | 4,899,800 | — | — |
| 2024-03-11 | $94.41 | $199.36 | 4,291,400 | — | — |
| 2024-03-08 | $92.68 | $195.71 | 3,549,600 | — | — |
| 2024-03-07 | $91.51 | $193.24 | 2,839,500 | — | — |
| 2024-03-06 | $91.09 | $192.35 | 5,166,300 | — | — |
| 2024-03-05 | $90.57 | $191.25 | 4,067,700 | — | — |
| 2024-03-04 | $90.31 | $190.70 | 4,670,600 | — | — |
| 2024-03-01 | $89.83 | $189.69 | 5,093,300 | — | — |
| 2024-02-29 | $89.96 | $189.96 | 5,735,600 | — | — |
| 2024-02-28 | $90.42 | $190.94 | 3,431,700 | — | — |
| 2024-02-27 | $90.18 | $190.43 | 4,503,900 | — | — |
| 2024-02-26 | $90.42 | $190.94 | 3,941,500 | — | — |
| 2024-02-23 | $91.56 | $193.34 | 3,981,300 | — | — |
| 2024-02-22 | $91.19 | $192.56 | 4,161,700 | — | — |
| 2024-02-21 | $90.57 | $191.25 | 4,171,900 | — | — |
| 2024-02-20 | $89.64 | $189.29 | 4,448,000 | — | — |
| 2024-02-16 | $89.65 | $189.31 | 4,382,500 | — | — |
| 2024-02-15 | $88.98 | $187.89 | 8,765,600 | — | — |
| 2024-02-14 | $89.22 | $188.40 | 5,534,900 | — | — |
| 2024-02-13 | $89.19 | $188.34 | 5,935,300 | — | — |
| 2024-02-12 | $90.00 | $190.05 | 4,022,300 | — | — |
| 2024-02-09 | $89.12 | $188.19 | 4,966,300 | — | — |
| 2024-02-08 | $89.01 | $187.96 | 9,260,300 | — | — |
| 2024-02-07 | $91.44 | $193.09 | 4,694,300 | — | — |
| 2024-02-06 | $91.66 | $193.55 | 5,160,100 | — | — |
| 2024-02-05 | $91.63 | $193.49 | 4,672,000 | — | — |
| 2024-02-02 | $92.99 | $196.36 | 5,036,000 | — | — |
| 2024-02-01 | $93.29 | $197.00 | 5,169,300 | — | — |
| 2024-01-31 | $90.85 | $191.84 | 7,323,000 | — | — |
| 2024-01-30 | $91.76 | $193.76 | 6,120,500 | — | — |
| 2024-01-29 | $91.70 | $193.64 | 6,509,100 | — | — |
| 2024-01-26 | $90.85 | $191.84 | 5,935,800 | — | — |
| 2024-01-25 | $91.21 | $192.60 | 7,212,600 | — | — |
| 2024-01-24 | $90.88 | $191.91 | 5,562,100 | — | — |
| 2024-01-23 | $91.80 | $193.85 | 4,429,300 | — | — |
| 2024-01-22 | $92.43 | $195.18 | 5,201,900 | — | — |
| 2024-01-19 | $92.32 | $194.95 | 5,893,400 | — | — |
| 2024-01-18 | $93.19 | $196.78 | 3,640,800 | — | — |
| 2024-01-17 | $93.71 | $197.88 | 2,753,400 | — | — |
| 2024-01-16 | $94.51 | $199.57 | 3,304,500 | — | — |
| 2024-01-12 | $95.27 | $201.18 | 3,593,200 | — | — |
| 2024-01-11 | $95.15 | $200.92 | 4,467,600 | — | — |
| 2024-01-10 | $94.47 | $199.49 | 4,837,400 | — | — |
| 2024-01-09 | $95.59 | $201.85 | 4,523,500 | — | — |
| 2024-01-08 | $96.29 | $203.33 | 3,828,300 | — | — |
| 2024-01-05 | $95.30 | $201.24 | 3,251,800 | — | — |
| 2024-01-04 | $95.66 | $202.00 | 5,179,400 | — | — |
| 2024-01-03 | $95.42 | $201.49 | 4,145,200 | — | — |
| 2024-01-02 | $95.56 | $201.79 | 5,038,500 | — | — |