Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $184.84 | 162,306 |
| 2026-09-03 | — | — | — | $188.21 | 121,281 |
| 2026-09-02 | — | — | — | $187.36 | 111,335 |
| 2026-09-01 | — | — | — | $190.58 | 183,755 |
| 2026-08-31 | — | — | — | $190.30 | 262,237 |
| 2026-08-28 | — | — | — | $190.78 | 117,106 |
| 2026-08-27 | $190.48 | $444.87 | 3,976,700 | $191.59 | 190,135 |
| 2026-08-26 | $194.10 | $453.33 | 4,581,800 | $194.80 | 228,232 |
| 2026-08-25 | $193.92 | $452.91 | 2,717,000 | $191.28 | 97,847 |
| 2026-08-24 | $191.46 | $447.16 | 4,682,800 | $190.07 | 183,247 |
| 2026-08-21 | $188.23 | $439.62 | 4,091,200 | $190.75 | 143,310 |
| 2026-08-20 | $191.52 | $447.30 | 5,370,600 | $189.83 | 138,236 |
| 2026-08-19 | $189.93 | $443.59 | 4,801,100 | $188.23 | 170,808 |
| 2026-08-18 | $187.62 | $438.19 | 7,108,200 | $186.79 | 248,929 |
| 2026-08-17 | $184.52 | $430.95 | 5,803,600 | $188.73 | 222,242 |
| 2026-08-14 | $190.39 | $444.66 | 4,579,000 | $188.79 | 245,019 |
| 2026-08-13 | $188.91 | $441.21 | 3,353,900 | $187.64 | 159,297 |
| 2026-08-12 | $186.19 | $434.86 | 3,541,200 | $184.76 | 114,675 |
| 2026-08-11 | $186.22 | $434.93 | 3,468,800 | $185.00 | 126,544 |
| 2026-08-10 | $186.00 | $434.41 | 3,147,800 | $188.32 | 101,166 |
| 2026-08-07 | $189.57 | $442.75 | 4,718,400 | $187.12 | 165,588 |
| 2026-08-06 | $188.05 | $439.20 | 5,635,300 | $191.27 | 169,425 |
| 2026-08-05 | $188.93 | $441.25 | 5,540,500 | $188.45 | 286,374 |
| 2026-08-04 | $186.91 | $436.54 | 5,387,400 | $186.09 | 306,439 |
| 2026-08-03 | $187.41 | $437.70 | 3,986,100 | $192.64 | 177,436 |
| 2026-07-31 | $190.82 | $445.67 | 5,446,000 | $190.72 | 267,046 |
| 2026-07-30 | $192.00 | $448.42 | 6,799,500 | $193.31 | 336,089 |
| 2026-07-29 | $198.44 | $463.47 | 3,917,800 | $200.98 | 181,083 |
| 2026-07-28 | $200.17 | $467.51 | 8,064,900 | $199.12 | 385,744 |
| 2026-07-27 | $195.66 | $456.97 | 3,699,000 | $193.00 | 148,878 |
| 2026-07-24 | $193.00 | $450.76 | 4,438,800 | $192.78 | 318,324 |
| 2026-07-23 | $191.12 | $446.37 | 6,450,100 | $192.17 | 335,498 |
| 2026-07-22 | $194.30 | $453.80 | 7,799,100 | $191.25 | 370,573 |
| 2026-07-21 | $188.04 | $439.18 | 6,511,100 | $191.78 | 311,502 |
| 2026-07-20 | $192.72 | $450.11 | 4,754,600 | $192.91 | 283,618 |
| 2026-07-17 | $192.98 | $450.71 | 5,202,800 | — | — |
| 2026-07-16 | $189.84 | $443.38 | 5,852,900 | — | — |
| 2026-07-15 | $180.88 | $422.45 | 4,178,200 | — | — |
| 2026-07-14 | $175.95 | $410.94 | 4,625,300 | — | — |
| 2026-07-13 | $180.19 | $420.84 | 3,494,800 | — | — |
| 2026-07-10 | $181.62 | $424.18 | 4,384,200 | — | — |
| 2026-07-09 | $181.17 | $423.13 | 5,092,200 | — | — |
| 2026-07-08 | $187.07 | $436.91 | 3,652,400 | — | — |
| 2026-07-07 | $187.79 | $438.59 | 3,893,000 | — | — |
| 2026-07-06 | $184.76 | $431.52 | 4,126,900 | — | — |
| 2026-07-02 | $182.27 | $425.70 | 4,928,500 | — | — |
| 2026-07-01 | $177.69 | $415.00 | 5,910,600 | — | — |
| 2026-06-30 | $180.91 | $422.52 | 9,090,500 | — | — |
| 2026-06-29 | $182.87 | $427.10 | 5,039,600 | — | — |
| 2026-06-26 | $180.77 | $422.20 | 7,839,200 | — | — |
| 2026-06-25 | $178.93 | $417.90 | 3,161,300 | — | — |
| 2026-06-24 | $178.78 | $414.12 | 4,728,800 | — | — |
| 2026-06-23 | $178.69 | $413.91 | 3,444,200 | — | — |
| 2026-06-22 | $173.17 | $401.12 | 4,491,500 | — | — |
| 2026-06-18 | $178.40 | $413.24 | 11,732,000 | — | — |
| 2026-06-17 | $179.44 | $415.64 | 7,435,500 | — | — |
| 2026-06-16 | $184.06 | $426.35 | 6,047,600 | — | — |
| 2026-06-15 | $181.81 | $421.13 | 6,070,500 | — | — |
| 2026-06-12 | $184.30 | $426.90 | 3,325,800 | — | — |
| 2026-06-11 | $180.77 | $418.72 | 5,530,700 | — | — |
| 2026-06-10 | $182.95 | $423.77 | 4,446,000 | — | — |
| 2026-06-09 | $178.49 | $413.44 | 4,246,000 | — | — |
| 2026-06-08 | $176.06 | $407.81 | 3,540,100 | — | — |
| 2026-06-05 | $178.29 | $412.98 | 4,599,000 | — | — |
| 2026-06-04 | $174.99 | $405.34 | 3,411,500 | — | — |
| 2026-06-03 | $175.94 | $407.54 | 3,262,900 | — | — |
| 2026-06-02 | $173.66 | $402.26 | 4,029,600 | — | — |
| 2026-06-01 | $172.66 | $399.94 | 3,786,200 | — | — |
| 2026-05-29 | $177.38 | $410.87 | 5,948,700 | — | — |
| 2026-05-28 | $178.57 | $413.63 | 3,793,100 | — | — |
| 2026-05-27 | $182.04 | $421.67 | 4,734,300 | — | — |
| 2026-05-26 | $181.53 | $420.49 | 4,945,300 | — | — |
| 2026-05-22 | $188.99 | $437.77 | 2,385,200 | — | — |
| 2026-05-21 | $188.46 | $436.54 | 3,644,000 | — | — |
| 2026-05-20 | $188.63 | $436.93 | 6,328,400 | — | — |
| 2026-05-19 | $191.57 | $443.74 | 5,743,200 | — | — |
| 2026-05-18 | $191.50 | $443.58 | 3,770,900 | — | — |
| 2026-05-15 | $189.61 | $439.20 | 5,383,200 | — | — |
| 2026-05-14 | $191.86 | $444.41 | 5,355,100 | — | — |
| 2026-05-13 | $187.91 | $435.26 | 4,887,000 | — | — |
| 2026-05-12 | $186.93 | $432.99 | 7,866,900 | — | — |
| 2026-05-11 | $182.11 | $421.83 | 7,016,900 | — | — |
| 2026-05-08 | $170.99 | $396.07 | 4,631,700 | — | — |
| 2026-05-07 | $171.11 | $396.35 | 4,316,200 | — | — |
| 2026-05-06 | $170.53 | $395.01 | 4,558,800 | — | — |
| 2026-05-05 | $169.46 | $392.53 | 4,305,100 | — | — |
| 2026-05-04 | $169.19 | $391.90 | 4,461,700 | — | — |
| 2026-05-01 | $166.38 | $385.39 | 4,217,100 | — | — |
| 2026-04-30 | $165.07 | $382.36 | 4,813,500 | — | — |
| 2026-04-29 | $162.71 | $376.89 | 3,779,300 | — | — |
| 2026-04-28 | $165.89 | $384.26 | 4,067,100 | — | — |
| 2026-04-27 | $160.90 | $372.70 | 4,617,200 | — | — |
| 2026-04-24 | $164.20 | $380.34 | 5,095,800 | — | — |
| 2026-04-23 | $169.19 | $391.90 | 6,402,500 | — | — |
| 2026-04-22 | $163.95 | $379.76 | 7,747,200 | — | — |
| 2026-04-21 | $153.25 | $354.98 | 5,147,600 | — | — |
| 2026-04-20 | $157.55 | $364.94 | 4,324,800 | — | — |
| 2026-04-17 | $157.79 | $365.50 | 5,646,100 | — | — |
| 2026-04-16 | $156.24 | $361.91 | 3,510,300 | — | — |
| 2026-04-15 | $157.19 | $364.11 | 3,931,200 | — | — |
| 2026-04-14 | $159.47 | $369.39 | 4,324,400 | — | — |
| 2026-04-13 | $162.75 | $376.98 | 6,029,100 | — | — |
| 2026-04-10 | $160.45 | $371.66 | 4,412,700 | — | — |
| 2026-04-09 | $161.25 | $373.51 | 3,334,100 | — | — |
| 2026-04-08 | $160.94 | $372.79 | 5,305,600 | — | — |
| 2026-04-07 | $157.49 | $364.80 | 3,443,000 | — | — |
| 2026-04-06 | $160.34 | $371.40 | 2,804,500 | — | — |
| 2026-04-02 | $158.10 | $366.21 | 4,565,100 | — | — |
| 2026-04-01 | $157.33 | $364.43 | 10,125,600 | — | — |
| 2026-03-31 | $165.34 | $382.98 | 3,428,700 | — | — |
| 2026-03-30 | $164.83 | $381.80 | 4,388,100 | — | — |
| 2026-03-27 | $163.54 | $378.81 | 3,619,600 | — | — |
| 2026-03-26 | $162.49 | $376.38 | 3,053,500 | — | — |
| 2026-03-25 | $165.50 | $383.35 | 3,690,100 | — | — |
| 2026-03-24 | $163.87 | $379.58 | 4,876,600 | — | — |
| 2026-03-23 | $163.24 | $378.12 | 3,944,100 | — | — |
| 2026-03-20 | $163.11 | $377.82 | 9,565,500 | — | — |
| 2026-03-19 | $163.37 | $378.42 | 4,469,200 | — | — |
| 2026-03-18 | $166.14 | $381.43 | 4,669,600 | — | — |
| 2026-03-17 | $172.83 | $396.79 | 3,533,300 | — | — |
| 2026-03-16 | $174.78 | $401.27 | 3,444,100 | — | — |
| 2026-03-13 | $174.66 | $400.99 | 6,606,400 | — | — |
| 2026-03-12 | $172.00 | $394.89 | 6,559,900 | — | — |
| 2026-03-11 | $166.84 | $383.04 | 7,377,400 | — | — |
| 2026-03-10 | $172.87 | $396.88 | 4,903,000 | — | — |
| 2026-03-09 | $173.25 | $397.76 | 5,176,400 | — | — |
| 2026-03-06 | $169.98 | $390.25 | 5,070,700 | — | — |
| 2026-03-05 | $169.70 | $389.61 | 8,517,800 | — | — |
| 2026-03-04 | $179.04 | $411.05 | 4,493,500 | — | — |
| 2026-03-03 | $177.93 | $408.50 | 6,757,200 | — | — |
| 2026-03-02 | $183.82 | $422.02 | 3,485,500 | — | — |
| 2026-02-27 | $186.83 | $428.93 | 5,024,300 | — | — |
| 2026-02-26 | $187.50 | $430.47 | 4,871,100 | — | — |
| 2026-02-25 | $189.80 | $435.75 | 6,561,300 | — | — |
| 2026-02-24 | $187.00 | $429.32 | 4,274,300 | — | — |
| 2026-02-23 | $187.22 | $429.83 | 5,081,000 | — | — |
| 2026-02-20 | $183.40 | $421.06 | 3,845,500 | — | — |
| 2026-02-19 | $183.50 | $421.29 | 3,336,700 | — | — |
| 2026-02-18 | $182.67 | $419.38 | 3,549,800 | — | — |
| 2026-02-17 | $183.65 | $421.63 | 4,809,600 | — | — |
| 2026-02-13 | $187.51 | $430.49 | 3,770,600 | — | — |
| 2026-02-12 | $188.95 | $433.80 | 5,567,700 | — | — |
| 2026-02-11 | $186.27 | $427.65 | 6,572,500 | — | — |
| 2026-02-10 | $182.69 | $419.43 | 4,114,500 | — | — |
| 2026-02-09 | $181.83 | $417.45 | 5,384,300 | — | — |
| 2026-02-06 | $182.81 | $419.70 | 8,571,800 | — | — |
| 2026-02-05 | $182.00 | $417.84 | 7,392,300 | — | — |
| 2026-02-04 | $180.39 | $414.15 | 8,063,900 | — | — |
| 2026-02-03 | $177.00 | $406.36 | 8,389,600 | — | — |
| 2026-02-02 | $179.94 | $413.11 | 6,387,100 | — | — |
| 2026-01-30 | $179.44 | $411.97 | 8,239,200 | — | — |
| 2026-01-29 | $177.89 | $408.41 | 7,578,900 | — | — |
| 2026-01-28 | $178.59 | $410.02 | 4,398,800 | — | — |
| 2026-01-27 | $178.88 | $410.68 | 3,887,500 | — | — |
| 2026-01-26 | $175.76 | $403.52 | 5,300,200 | — | — |
| 2026-01-23 | $173.02 | $397.23 | 5,035,800 | — | — |
| 2026-01-22 | $170.05 | $390.41 | 4,060,500 | — | — |
| 2026-01-21 | $168.81 | $387.56 | 5,897,800 | — | — |
| 2026-01-20 | $167.18 | $383.82 | 5,942,700 | — | — |
| 2026-01-16 | $173.62 | $398.60 | 5,068,200 | — | — |
| 2026-01-15 | $172.56 | $396.17 | 4,997,000 | — | — |
| 2026-01-14 | $171.08 | $392.77 | 6,383,000 | — | — |
| 2026-01-13 | $165.85 | $380.77 | 3,983,200 | — | — |
| 2026-01-12 | $165.16 | $379.18 | 6,045,200 | — | — |
| 2026-01-09 | $162.61 | $373.33 | 4,371,100 | — | — |
| 2026-01-08 | $158.81 | $364.60 | 3,667,900 | — | — |
| 2026-01-07 | $155.15 | $356.20 | 6,114,100 | — | — |
| 2026-01-06 | $155.16 | $356.22 | 5,223,400 | — | — |
| 2026-01-05 | $159.86 | $367.01 | 8,234,300 | — | — |
| 2026-01-02 | $160.30 | $368.02 | 3,938,000 | — | — |