Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $94.08 | $198.66 | 3,709,200 | — | — |
| 2023-12-28 | $94.08 | $198.66 | 3,425,800 | — | — |
| 2023-12-27 | $93.78 | $198.03 | 3,717,200 | — | — |
| 2023-12-26 | $93.25 | $196.91 | 2,608,400 | — | — |
| 2023-12-22 | $92.94 | $196.26 | 2,578,700 | — | — |
| 2023-12-21 | $92.83 | $196.02 | 3,617,600 | — | — |
| 2023-12-20 | $91.99 | $194.25 | 4,461,900 | — | — |
| 2023-12-19 | $95.27 | $198.43 | 3,897,900 | — | — |
| 2023-12-18 | $94.88 | $197.62 | 4,606,400 | — | — |
| 2023-12-15 | $94.46 | $196.74 | 17,596,500 | — | — |
| 2023-12-14 | $94.67 | $197.18 | 8,806,900 | — | — |
| 2023-12-13 | $94.40 | $196.62 | 11,393,000 | — | — |
| 2023-12-12 | $92.88 | $193.45 | 4,038,200 | — | — |
| 2023-12-11 | $92.99 | $193.68 | 4,270,100 | — | — |
| 2023-12-08 | $91.31 | $190.18 | 3,877,500 | — | — |
| 2023-12-07 | $91.12 | $189.79 | 5,511,700 | — | — |
| 2023-12-06 | $91.10 | $189.75 | 5,719,600 | — | — |
| 2023-12-05 | $92.54 | $192.75 | 3,606,800 | — | — |
| 2023-12-04 | $92.93 | $193.56 | 5,729,500 | — | — |
| 2023-12-01 | $94.05 | $195.89 | 3,197,800 | — | — |
| 2023-11-30 | $93.36 | $194.45 | 4,319,400 | — | — |
| 2023-11-29 | $93.65 | $195.06 | 2,627,800 | — | — |
| 2023-11-28 | $94.15 | $196.10 | 2,456,500 | — | — |
| 2023-11-27 | $94.05 | $195.89 | 3,478,700 | — | — |
| 2023-11-24 | $94.34 | $196.49 | 2,080,100 | — | — |
| 2023-11-22 | $93.82 | $195.41 | 3,508,300 | — | — |
| 2023-11-21 | $92.80 | $193.29 | 3,211,600 | — | — |
| 2023-11-20 | $92.38 | $192.41 | 3,466,300 | — | — |
| 2023-11-17 | $91.95 | $191.52 | 3,059,700 | — | — |
| 2023-11-16 | $91.28 | $190.12 | 4,579,400 | — | — |
| 2023-11-15 | $91.73 | $191.06 | 6,297,800 | — | — |
| 2023-11-14 | $90.40 | $188.29 | 6,202,500 | — | — |
| 2023-11-13 | $90.00 | $187.46 | 7,640,200 | — | — |
| 2023-11-10 | $89.70 | $186.83 | 6,008,100 | — | — |
| 2023-11-09 | $89.80 | $187.04 | 5,264,800 | — | — |
| 2023-11-08 | $90.20 | $187.87 | 5,185,100 | — | — |
| 2023-11-07 | $91.28 | $190.12 | 3,085,200 | — | — |
| 2023-11-06 | $90.97 | $189.48 | 5,216,500 | — | — |
| 2023-11-03 | $91.52 | $190.62 | 3,929,900 | — | — |
| 2023-11-02 | $90.94 | $189.41 | 3,600,000 | — | — |
| 2023-11-01 | $89.01 | $185.39 | 4,170,400 | — | — |
| 2023-10-31 | $89.16 | $185.71 | 3,487,100 | — | — |
| 2023-10-30 | $89.39 | $186.18 | 3,821,600 | — | — |
| 2023-10-27 | $87.47 | $182.19 | 4,321,600 | — | — |
| 2023-10-26 | $89.71 | $186.85 | 4,297,800 | — | — |
| 2023-10-25 | $90.03 | $187.52 | 4,021,700 | — | — |
| 2023-10-24 | $90.83 | $189.18 | 2,915,200 | — | — |
| 2023-10-23 | $90.92 | $189.37 | 4,059,500 | — | — |
| 2023-10-20 | $92.56 | $192.79 | 5,591,800 | — | — |
| 2023-10-19 | $90.73 | $188.98 | 6,693,300 | — | — |
| 2023-10-18 | $93.21 | $194.14 | 3,842,900 | — | — |
| 2023-10-17 | $93.39 | $194.52 | 2,716,600 | — | — |
| 2023-10-16 | $93.12 | $193.95 | 3,682,900 | — | — |
| 2023-10-13 | $92.26 | $192.16 | 3,119,200 | — | — |
| 2023-10-12 | $91.87 | $191.35 | 3,660,500 | — | — |
| 2023-10-11 | $93.15 | $194.02 | 3,604,200 | — | — |
| 2023-10-10 | $94.05 | $195.89 | 6,983,600 | — | — |
| 2023-10-09 | $92.31 | $192.27 | 2,457,300 | — | — |
| 2023-10-06 | $92.17 | $191.97 | 4,987,300 | — | — |
| 2023-10-05 | $91.98 | $191.58 | 5,452,600 | — | — |
| 2023-10-04 | $91.33 | $190.23 | 4,151,600 | — | — |
| 2023-10-03 | $90.27 | $188.02 | 4,129,500 | — | — |
| 2023-10-02 | $91.41 | $190.39 | 5,299,600 | — | — |
| 2023-09-29 | $92.58 | $192.83 | 5,330,800 | — | — |
| 2023-09-28 | $93.05 | $193.81 | 6,932,800 | — | — |
| 2023-09-27 | $90.32 | $188.12 | 4,793,100 | — | — |
| 2023-09-26 | $91.07 | $189.68 | 4,184,800 | — | — |
| 2023-09-25 | $93.72 | $192.50 | 4,092,700 | — | — |
| 2023-09-22 | $94.93 | $194.98 | 4,903,600 | — | — |
| 2023-09-21 | $95.92 | $197.01 | 3,591,700 | — | — |
| 2023-09-20 | $97.71 | $200.69 | 3,765,000 | — | — |
| 2023-09-19 | $97.32 | $199.89 | 3,723,200 | — | — |
| 2023-09-18 | $96.96 | $199.15 | 4,557,100 | — | — |
| 2023-09-15 | $95.79 | $196.75 | 6,932,700 | — | — |
| 2023-09-14 | $96.31 | $197.82 | 4,214,600 | — | — |
| 2023-09-13 | $95.25 | $195.64 | 4,688,400 | — | — |
| 2023-09-12 | $94.45 | $193.99 | 3,071,000 | — | — |
| 2023-09-11 | $94.53 | $194.16 | 2,482,600 | — | — |
| 2023-09-08 | $93.67 | $192.39 | 4,130,900 | — | — |
| 2023-09-07 | $93.28 | $191.59 | 3,531,000 | — | — |
| 2023-09-06 | $93.55 | $192.15 | 4,690,700 | — | — |
| 2023-09-05 | $94.51 | $194.12 | 4,328,000 | — | — |
| 2023-09-01 | $95.68 | $196.52 | 2,538,600 | — | — |
| 2023-08-31 | $96.06 | $197.30 | 3,098,500 | — | — |
| 2023-08-30 | $96.76 | $198.74 | 2,574,100 | — | — |
| 2023-08-29 | $96.25 | $197.69 | 2,457,500 | — | — |
| 2023-08-28 | $95.88 | $196.93 | 2,659,400 | — | — |
| 2023-08-25 | $95.07 | $195.27 | 2,474,700 | — | — |
| 2023-08-24 | $94.08 | $193.24 | 2,713,900 | — | — |
| 2023-08-23 | $94.32 | $193.73 | 2,458,800 | — | — |
| 2023-08-22 | $94.03 | $193.13 | 2,459,400 | — | — |
| 2023-08-21 | $94.33 | $193.75 | 3,093,500 | — | — |
| 2023-08-18 | $94.36 | $193.81 | 2,884,600 | — | — |
| 2023-08-17 | $93.40 | $191.84 | 3,385,600 | — | — |
| 2023-08-16 | $93.99 | $193.05 | 3,222,100 | — | — |
| 2023-08-15 | $94.63 | $194.36 | 2,689,900 | — | — |
| 2023-08-14 | $95.85 | $196.87 | 2,763,800 | — | — |
| 2023-08-11 | $96.16 | $197.51 | 2,642,300 | — | — |
| 2023-08-10 | $96.84 | $198.90 | 2,402,400 | — | — |
| 2023-08-09 | $97.12 | $199.48 | 1,829,500 | — | — |
| 2023-08-08 | $97.15 | $199.54 | 2,433,500 | — | — |
| 2023-08-07 | $97.21 | $199.66 | 2,303,300 | — | — |
| 2023-08-04 | $96.21 | $197.61 | 2,560,300 | — | — |
| 2023-08-03 | $97.42 | $200.10 | 2,309,900 | — | — |
| 2023-08-02 | $97.94 | $201.16 | 2,873,600 | — | — |
| 2023-08-01 | $98.25 | $201.80 | 3,380,300 | — | — |
| 2023-07-31 | $99.72 | $204.82 | 4,740,600 | — | — |
| 2023-07-28 | $99.86 | $205.11 | 3,888,900 | — | — |
| 2023-07-27 | $98.58 | $202.48 | 4,643,200 | — | — |
| 2023-07-26 | $98.23 | $201.76 | 3,869,000 | — | — |
| 2023-07-25 | $97.19 | $199.62 | 4,042,200 | — | — |
| 2023-07-24 | $97.62 | $200.51 | 4,414,500 | — | — |
| 2023-07-21 | $97.52 | $200.30 | 4,192,900 | — | — |
| 2023-07-20 | $98.18 | $201.66 | 6,553,800 | — | — |
| 2023-07-19 | $98.77 | $202.87 | 7,653,900 | — | — |
| 2023-07-18 | $98.35 | $202.01 | 5,936,800 | — | — |
| 2023-07-17 | $98.95 | $203.24 | 4,730,500 | — | — |
| 2023-07-14 | $99.50 | $204.37 | 2,938,400 | — | — |
| 2023-07-13 | $100.49 | $206.40 | 5,405,700 | — | — |
| 2023-07-12 | $99.00 | $203.34 | 5,605,000 | — | — |
| 2023-07-11 | $98.60 | $202.52 | 3,419,300 | — | — |
| 2023-07-10 | $97.75 | $200.77 | 4,123,100 | — | — |
| 2023-07-07 | $97.70 | $200.67 | 4,707,800 | — | — |
| 2023-07-06 | $97.50 | $200.26 | 3,091,900 | — | — |
| 2023-07-05 | $97.45 | $200.16 | 3,817,800 | — | — |
| 2023-07-03 | $98.48 | $202.27 | 2,061,100 | — | — |
| 2023-06-30 | $97.62 | $200.51 | 3,754,900 | — | — |
| 2023-06-29 | $97.69 | $200.65 | 3,143,100 | — | — |
| 2023-06-28 | $96.20 | $197.59 | 2,976,400 | — | — |
| 2023-06-27 | $96.56 | $198.33 | 3,345,600 | — | — |
| 2023-06-26 | $96.77 | $198.76 | 3,825,700 | — | — |
| 2023-06-23 | $96.30 | $197.79 | 8,867,100 | — | — |
| 2023-06-22 | $95.69 | $196.54 | 5,775,900 | — | — |
| 2023-06-21 | $96.35 | $195.29 | 4,877,900 | — | — |
| 2023-06-20 | $94.82 | $192.19 | 5,025,700 | — | — |
| 2023-06-16 | $94.89 | $192.33 | 9,547,300 | — | — |
| 2023-06-15 | $94.73 | $192.01 | 4,725,200 | — | — |
| 2023-06-14 | $93.06 | $188.62 | 3,046,000 | — | — |
| 2023-06-13 | $93.30 | $189.11 | 3,403,800 | — | — |
| 2023-06-12 | $92.65 | $187.79 | 2,817,800 | — | — |
| 2023-06-09 | $92.59 | $187.67 | 3,433,800 | — | — |
| 2023-06-08 | $92.17 | $186.82 | 2,712,600 | — | — |
| 2023-06-07 | $92.25 | $186.98 | 5,067,700 | — | — |
| 2023-06-06 | $91.62 | $185.70 | 4,457,600 | — | — |
| 2023-06-05 | $90.05 | $182.52 | 4,470,500 | — | — |
| 2023-06-02 | $91.78 | $186.03 | 4,689,700 | — | — |
| 2023-06-01 | $90.16 | $182.74 | 4,386,900 | — | — |
| 2023-05-31 | $90.01 | $182.44 | 6,644,900 | — | — |
| 2023-05-30 | $90.21 | $182.84 | 7,805,300 | — | — |
| 2023-05-26 | $90.84 | $184.12 | 4,777,200 | — | — |
| 2023-05-25 | $90.76 | $183.96 | 5,536,100 | — | — |
| 2023-05-24 | $92.35 | $187.18 | 3,737,200 | — | — |
| 2023-05-23 | $92.94 | $188.38 | 7,659,600 | — | — |
| 2023-05-22 | $93.07 | $188.64 | 3,062,600 | — | — |
| 2023-05-19 | $93.19 | $188.88 | 4,027,000 | — | — |
| 2023-05-18 | $92.60 | $187.69 | 8,395,200 | — | — |
| 2023-05-17 | $93.49 | $189.49 | 5,658,000 | — | — |
| 2023-05-16 | $93.86 | $190.24 | 6,273,100 | — | — |
| 2023-05-15 | $95.00 | $192.55 | 2,600,100 | — | — |
| 2023-05-12 | $95.12 | $192.80 | 2,229,400 | — | — |
| 2023-05-11 | $95.04 | $192.63 | 3,554,500 | — | — |
| 2023-05-10 | $95.10 | $192.76 | 2,667,400 | — | — |
| 2023-05-09 | $95.65 | $193.87 | 2,908,200 | — | — |
| 2023-05-08 | $95.56 | $193.69 | 2,278,700 | — | — |
| 2023-05-05 | $95.56 | $193.69 | 2,426,800 | — | — |
| 2023-05-04 | $94.38 | $191.30 | 4,466,100 | — | — |
| 2023-05-03 | $95.86 | $194.30 | 3,579,900 | — | — |
| 2023-05-02 | $96.91 | $196.42 | 3,814,600 | — | — |
| 2023-05-01 | $99.35 | $201.37 | 2,340,800 | — | — |
| 2023-04-28 | $99.97 | $202.63 | 3,855,100 | — | — |
| 2023-04-27 | $98.82 | $200.30 | 4,131,000 | — | — |
| 2023-04-26 | $98.20 | $199.04 | 2,489,600 | — | — |
| 2023-04-25 | $98.69 | $200.03 | 4,645,800 | — | — |
| 2023-04-24 | $98.35 | $199.34 | 4,099,200 | — | — |
| 2023-04-21 | $97.77 | $198.17 | 4,927,000 | — | — |
| 2023-04-20 | $96.71 | $196.02 | 9,046,400 | — | — |
| 2023-04-19 | $101.51 | $205.75 | 4,048,100 | — | — |
| 2023-04-18 | $101.33 | $205.38 | 3,071,900 | — | — |
| 2023-04-17 | $99.94 | $202.57 | 2,844,500 | — | — |
| 2023-04-14 | $99.48 | $201.63 | 2,303,900 | — | — |
| 2023-04-13 | $99.75 | $202.18 | 2,978,800 | — | — |
| 2023-04-12 | $98.79 | $200.23 | 2,978,000 | — | — |
| 2023-04-11 | $98.64 | $199.93 | 2,894,200 | — | — |
| 2023-04-10 | $98.57 | $199.79 | 3,254,500 | — | — |
| 2023-04-06 | $99.03 | $200.72 | 3,469,400 | — | — |
| 2023-04-05 | $98.74 | $200.13 | 4,728,000 | — | — |
| 2023-04-04 | $97.54 | $197.70 | 3,064,600 | — | — |
| 2023-04-03 | $97.90 | $198.43 | 2,962,800 | — | — |
| 2023-03-31 | $97.25 | $197.11 | 3,887,200 | — | — |
| 2023-03-30 | $96.62 | $195.84 | 5,053,000 | — | — |
| 2023-03-29 | $94.72 | $191.99 | 4,400,100 | — | — |
| 2023-03-28 | $94.23 | $190.99 | 4,558,600 | — | — |
| 2023-03-27 | $92.60 | $187.69 | 6,061,600 | — | — |
| 2023-03-24 | $90.75 | $183.94 | 3,897,500 | — | — |
| 2023-03-23 | $90.27 | $182.97 | 5,549,100 | — | — |
| 2023-03-22 | $92.37 | $187.22 | 7,748,300 | — | — |
| 2023-03-21 | $95.70 | $191.40 | 4,039,600 | — | — |
| 2023-03-20 | $96.30 | $192.60 | 5,109,400 | — | — |
| 2023-03-17 | $94.79 | $189.58 | 18,801,400 | — | — |
| 2023-03-16 | $95.39 | $190.78 | 7,200,300 | — | — |
| 2023-03-15 | $96.18 | $192.36 | 7,110,400 | — | — |
| 2023-03-14 | $97.35 | $194.70 | 6,141,300 | — | — |
| 2023-03-13 | $97.37 | $194.74 | 7,568,800 | — | — |
| 2023-03-10 | $98.35 | $196.70 | 3,970,800 | — | — |
| 2023-03-09 | $98.96 | $197.92 | 3,775,300 | — | — |
| 2023-03-08 | $99.75 | $199.50 | 3,533,100 | — | — |
| 2023-03-07 | $99.25 | $198.50 | 3,682,900 | — | — |
| 2023-03-06 | $100.10 | $200.20 | 3,524,800 | — | — |
| 2023-03-03 | $99.20 | $198.40 | 2,465,700 | — | — |
| 2023-03-02 | $98.36 | $196.72 | 3,316,400 | — | — |
| 2023-03-01 | $97.51 | $195.02 | 4,220,200 | — | — |
| 2023-02-28 | $97.30 | $194.60 | 4,976,500 | — | — |
| 2023-02-27 | $98.17 | $196.34 | 3,862,700 | — | — |
| 2023-02-24 | $98.58 | $197.16 | 3,561,600 | — | — |
| 2023-02-23 | $99.83 | $199.66 | 4,327,000 | — | — |
| 2023-02-22 | $99.59 | $199.18 | 3,518,000 | — | — |
| 2023-02-21 | $99.98 | $199.96 | 3,871,000 | — | — |
| 2023-02-17 | $101.82 | $203.64 | 4,433,400 | — | — |
| 2023-02-16 | $100.30 | $200.60 | 2,934,300 | — | — |
| 2023-02-15 | $101.11 | $202.22 | 3,035,600 | — | — |
| 2023-02-14 | $101.71 | $203.42 | 3,251,400 | — | — |
| 2023-02-13 | $103.71 | $207.42 | 3,787,900 | — | — |
| 2023-02-10 | $102.36 | $204.72 | 3,692,500 | — | — |
| 2023-02-09 | $102.02 | $204.04 | 4,108,300 | — | — |
| 2023-02-08 | $101.29 | $202.58 | 3,875,000 | — | — |
| 2023-02-07 | $102.20 | $204.40 | 3,939,200 | — | — |
| 2023-02-06 | $101.81 | $203.62 | 2,888,700 | — | — |
| 2023-02-03 | $102.59 | $205.18 | 3,530,500 | — | — |
| 2023-02-02 | $103.51 | $207.02 | 4,378,700 | — | — |
| 2023-02-01 | $105.39 | $210.78 | 3,791,700 | — | — |
| 2023-01-31 | $104.24 | $208.48 | 3,540,400 | — | — |
| 2023-01-30 | $103.83 | $207.66 | 5,358,300 | — | — |
| 2023-01-27 | $103.76 | $207.52 | 4,133,400 | — | — |
| 2023-01-26 | $104.32 | $208.64 | 4,156,200 | — | — |
| 2023-01-25 | $103.42 | $206.84 | 12,289,900 | — | — |
| 2023-01-24 | $101.30 | $202.60 | 3,604,500 | — | — |
| 2023-01-23 | $101.15 | $202.30 | 4,815,900 | — | — |
| 2023-01-20 | $101.82 | $203.64 | 4,806,500 | — | — |
| 2023-01-19 | $101.19 | $202.38 | 4,645,400 | — | — |
| 2023-01-18 | $99.26 | $198.52 | 4,271,700 | — | — |
| 2023-01-17 | $101.23 | $202.46 | 4,283,900 | — | — |
| 2023-01-13 | $101.70 | $203.40 | 2,772,100 | — | — |
| 2023-01-12 | $101.44 | $202.88 | 4,109,100 | — | — |
| 2023-01-11 | $102.06 | $204.12 | 4,561,600 | — | — |
| 2023-01-10 | $102.19 | $204.38 | 4,275,100 | — | — |
| 2023-01-09 | $102.30 | $204.60 | 4,864,200 | — | — |
| 2023-01-06 | $103.49 | $206.98 | 5,815,700 | — | — |
| 2023-01-05 | $100.82 | $201.64 | 3,590,200 | — | — |
| 2023-01-04 | $101.23 | $202.46 | 5,895,500 | — | — |
| 2023-01-03 | $101.30 | $202.60 | 2,730,000 | — | — |