Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $87.91 | $122.82 | 2,502,100 | — | — |
| 2015-12-30 | $88.98 | $124.31 | 1,790,700 | — | — |
| 2015-12-29 | $89.36 | $124.84 | 2,212,100 | — | — |
| 2015-12-28 | $88.59 | $123.77 | 1,860,500 | — | — |
| 2015-12-24 | $88.86 | $124.14 | 1,201,700 | — | — |
| 2015-12-23 | $89.08 | $124.45 | 3,043,400 | — | — |
| 2015-12-22 | $87.66 | $122.47 | 4,377,800 | — | — |
| 2015-12-21 | $86.62 | $121.01 | 4,058,100 | — | — |
| 2015-12-18 | $86.92 | $120.01 | 10,829,200 | — | — |
| 2015-12-17 | $89.08 | $122.99 | 4,878,700 | — | — |
| 2015-12-16 | $90.15 | $124.47 | 5,275,200 | — | — |
| 2015-12-15 | $87.84 | $121.28 | 4,904,900 | — | — |
| 2015-12-14 | $87.16 | $120.34 | 4,636,800 | — | — |
| 2015-12-11 | $86.32 | $119.18 | 4,740,300 | — | — |
| 2015-12-10 | $87.73 | $121.13 | 4,183,800 | — | — |
| 2015-12-09 | $88.02 | $121.53 | 3,841,000 | — | — |
| 2015-12-08 | $88.77 | $122.56 | 4,119,400 | — | — |
| 2015-12-07 | $88.79 | $122.59 | 3,931,800 | — | — |
| 2015-12-04 | $89.70 | $123.85 | 7,203,500 | — | — |
| 2015-12-03 | $87.34 | $120.59 | 6,056,700 | — | — |
| 2015-12-02 | $87.30 | $120.53 | 3,522,600 | — | — |
| 2015-12-01 | $87.78 | $121.20 | 3,857,800 | — | — |
| 2015-11-30 | $87.39 | $120.66 | 5,970,500 | — | — |
| 2015-11-27 | $87.42 | $120.70 | 1,944,600 | — | — |
| 2015-11-25 | $87.17 | $120.35 | 2,676,000 | — | — |
| 2015-11-24 | $86.90 | $119.98 | 2,821,600 | — | — |
| 2015-11-23 | $86.59 | $119.55 | 3,029,100 | — | — |
| 2015-11-20 | $85.99 | $118.72 | 4,823,500 | — | — |
| 2015-11-19 | $86.25 | $119.08 | 4,507,800 | — | — |
| 2015-11-18 | $85.43 | $117.95 | 4,186,300 | — | — |
| 2015-11-17 | $83.84 | $115.76 | 3,173,900 | — | — |
| 2015-11-16 | $84.35 | $116.46 | 3,722,600 | — | — |
| 2015-11-13 | $83.40 | $115.15 | 3,471,800 | — | — |
| 2015-11-12 | $84.02 | $116.00 | 3,948,200 | — | — |
| 2015-11-11 | $85.05 | $117.43 | 2,558,800 | — | — |
| 2015-11-10 | $84.96 | $117.30 | 2,542,000 | — | — |
| 2015-11-09 | $85.25 | $117.70 | 4,030,000 | — | — |
| 2015-11-06 | $86.37 | $119.25 | 5,456,200 | — | — |
| 2015-11-05 | $88.16 | $121.72 | 2,631,600 | — | — |
| 2015-11-04 | $88.07 | $121.60 | 3,977,500 | — | — |
| 2015-11-03 | $88.34 | $121.97 | 3,445,400 | — | — |
| 2015-11-02 | $88.81 | $122.62 | 2,856,900 | — | — |
| 2015-10-30 | $88.40 | $122.05 | 4,062,600 | — | — |
| 2015-10-29 | $89.26 | $123.24 | 2,976,500 | — | — |
| 2015-10-28 | $89.40 | $123.43 | 3,231,400 | — | — |
| 2015-10-27 | $88.82 | $122.63 | 3,283,800 | — | — |
| 2015-10-26 | $89.70 | $123.85 | 4,124,500 | — | — |
| 2015-10-23 | $89.63 | $123.75 | 4,307,900 | — | — |
| 2015-10-22 | $89.55 | $123.64 | 4,930,800 | — | — |
| 2015-10-21 | $88.98 | $122.85 | 3,643,400 | — | — |
| 2015-10-20 | $88.72 | $122.49 | 4,495,800 | — | — |
| 2015-10-19 | $88.42 | $122.08 | 4,796,800 | — | — |
| 2015-10-16 | $87.78 | $121.20 | 5,479,800 | — | — |
| 2015-10-15 | $86.07 | $118.83 | 5,880,600 | — | — |
| 2015-10-14 | $84.48 | $116.64 | 5,556,400 | — | — |
| 2015-10-13 | $84.41 | $116.54 | 3,089,300 | — | — |
| 2015-10-12 | $84.66 | $116.89 | 2,386,500 | — | — |
| 2015-10-09 | $84.07 | $116.07 | 5,058,400 | — | — |
| 2015-10-08 | $84.15 | $116.18 | 3,923,000 | — | — |
| 2015-10-07 | $82.67 | $114.14 | 3,583,300 | — | — |
| 2015-10-06 | $81.49 | $112.51 | 3,522,600 | — | — |
| 2015-10-05 | $81.71 | $112.81 | 5,715,100 | — | — |
| 2015-10-02 | $79.95 | $110.38 | 3,735,300 | — | — |
| 2015-10-01 | $79.46 | $109.71 | 3,961,800 | — | — |
| 2015-09-30 | $79.33 | $109.53 | 4,968,300 | — | — |
| 2015-09-29 | $78.64 | $108.58 | 4,194,500 | — | — |
| 2015-09-28 | $78.91 | $108.95 | 4,332,500 | — | — |
| 2015-09-25 | $80.60 | $109.87 | 3,396,100 | — | — |
| 2015-09-24 | $80.41 | $109.61 | 3,068,200 | — | — |
| 2015-09-23 | $80.43 | $109.64 | 2,437,400 | — | — |
| 2015-09-22 | $80.77 | $110.11 | 3,605,900 | — | — |
| 2015-09-21 | $82.12 | $111.95 | 3,630,800 | — | — |
| 2015-09-18 | $81.22 | $110.72 | 8,268,300 | — | — |
| 2015-09-17 | $82.08 | $111.89 | 4,633,500 | — | — |
| 2015-09-16 | $82.10 | $111.92 | 5,925,200 | — | — |
| 2015-09-15 | $80.81 | $110.16 | 4,025,700 | — | — |
| 2015-09-14 | $79.35 | $108.17 | 3,628,900 | — | — |
| 2015-09-11 | $79.47 | $108.33 | 5,234,300 | — | — |
| 2015-09-10 | $78.87 | $107.52 | 3,871,600 | — | — |
| 2015-09-09 | $78.27 | $106.70 | 4,062,100 | — | — |
| 2015-09-08 | $79.76 | $108.73 | 4,779,800 | — | — |
| 2015-09-04 | $77.29 | $105.36 | 5,233,700 | — | — |
| 2015-09-03 | $79.45 | $108.31 | 3,363,500 | — | — |
| 2015-09-02 | $78.70 | $107.28 | 3,594,600 | — | — |
| 2015-09-01 | $77.78 | $106.03 | 5,124,900 | — | — |
| 2015-08-31 | $79.80 | $108.78 | 4,211,600 | — | — |
| 2015-08-28 | $80.35 | $109.53 | 3,522,800 | — | — |
| 2015-08-27 | $80.78 | $110.12 | 4,206,000 | — | — |
| 2015-08-26 | $79.75 | $108.72 | 5,813,900 | — | — |
| 2015-08-25 | $77.39 | $105.50 | 6,381,600 | — | — |
| 2015-08-24 | $78.34 | $106.79 | 11,361,900 | — | — |
| 2015-08-21 | $80.98 | $110.39 | 7,252,900 | — | — |
| 2015-08-20 | $83.08 | $113.25 | 4,167,300 | — | — |
| 2015-08-19 | $83.74 | $114.15 | 3,324,400 | — | — |
| 2015-08-18 | $84.02 | $114.54 | 2,307,600 | — | — |
| 2015-08-17 | $84.30 | $114.92 | 3,159,200 | — | — |
| 2015-08-14 | $84.26 | $114.86 | 3,134,300 | — | — |
| 2015-08-13 | $84.66 | $115.41 | 4,389,400 | — | — |
| 2015-08-12 | $85.64 | $116.74 | 2,733,200 | — | — |
| 2015-08-11 | $85.47 | $116.51 | 3,549,500 | — | — |
| 2015-08-10 | $85.87 | $117.06 | 2,470,900 | — | — |
| 2015-08-07 | $85.09 | $115.99 | 2,409,400 | — | — |
| 2015-08-06 | $85.76 | $116.91 | 2,198,900 | — | — |
| 2015-08-05 | $85.89 | $117.09 | 2,738,300 | — | — |
| 2015-08-04 | $85.83 | $117.00 | 2,367,300 | — | — |
| 2015-08-03 | $85.66 | $116.77 | 2,622,300 | — | — |
| 2015-07-31 | $85.53 | $116.59 | 2,965,100 | — | — |
| 2015-07-30 | $85.39 | $116.40 | 2,747,300 | — | — |
| 2015-07-29 | $85.45 | $116.49 | 2,776,300 | — | — |
| 2015-07-28 | $85.60 | $116.69 | 5,669,500 | — | — |
| 2015-07-27 | $85.53 | $116.59 | 4,481,500 | — | — |
| 2015-07-24 | $84.65 | $115.39 | 3,033,400 | — | — |
| 2015-07-23 | $85.43 | $116.46 | 2,242,700 | — | — |
| 2015-07-22 | $85.52 | $116.58 | 3,225,200 | — | — |
| 2015-07-21 | $85.54 | $116.61 | 3,085,900 | — | — |
| 2015-07-20 | $85.61 | $116.70 | 3,265,500 | — | — |
| 2015-07-17 | $85.83 | $117.00 | 5,817,200 | — | — |
| 2015-07-16 | $85.29 | $116.27 | 7,844,200 | — | — |
| 2015-07-15 | $82.67 | $112.70 | 3,491,200 | — | — |
| 2015-07-14 | $82.68 | $112.71 | 2,326,300 | — | — |
| 2015-07-13 | $82.38 | $112.30 | 3,238,900 | — | — |
| 2015-07-10 | $82.16 | $112.00 | 3,548,200 | — | — |
| 2015-07-09 | $81.24 | $110.75 | 3,129,300 | — | — |
| 2015-07-08 | $81.57 | $111.20 | 3,101,400 | — | — |
| 2015-07-07 | $82.44 | $112.38 | 5,409,400 | — | — |
| 2015-07-06 | $81.20 | $110.69 | 2,534,500 | — | — |
| 2015-07-02 | $81.17 | $110.65 | 2,977,600 | — | — |
| 2015-07-01 | $81.30 | $110.83 | 4,034,100 | — | — |
| 2015-06-30 | $80.17 | $109.29 | 4,311,100 | — | — |
| 2015-06-29 | $80.12 | $109.22 | 3,374,600 | — | — |
| 2015-06-26 | $81.35 | $110.90 | 4,584,600 | — | — |
| 2015-06-25 | $81.30 | $110.83 | 4,148,200 | — | — |
| 2015-06-24 | $80.81 | $110.16 | 5,134,900 | — | — |
| 2015-06-23 | $81.36 | $110.91 | 2,999,500 | — | — |
| 2015-06-22 | $83.13 | $111.96 | 4,052,300 | — | — |
| 2015-06-19 | $82.66 | $111.33 | 7,474,700 | — | — |
| 2015-06-18 | $83.11 | $111.93 | 3,875,600 | — | — |
| 2015-06-17 | $81.83 | $110.21 | 4,143,600 | — | — |
| 2015-06-16 | $81.82 | $110.20 | 3,892,800 | — | — |
| 2015-06-15 | $81.27 | $109.45 | 3,919,400 | — | — |
| 2015-06-12 | $81.86 | $110.25 | 6,123,000 | — | — |
| 2015-06-11 | $82.25 | $110.77 | 3,681,800 | — | — |
| 2015-06-10 | $82.29 | $110.83 | 6,310,700 | — | — |
| 2015-06-09 | $80.75 | $108.75 | 3,823,000 | — | — |
| 2015-06-08 | $80.15 | $107.95 | 4,313,300 | — | — |
| 2015-06-05 | $79.70 | $107.34 | 6,152,000 | — | — |
| 2015-06-04 | $81.83 | $110.21 | 3,281,600 | — | — |
| 2015-06-03 | $82.42 | $111.00 | 2,936,900 | — | — |
| 2015-06-02 | $82.95 | $111.72 | 3,741,000 | — | — |
| 2015-06-01 | $83.19 | $112.04 | 3,378,800 | — | — |
| 2015-05-29 | $83.07 | $111.88 | 4,481,000 | — | — |
| 2015-05-28 | $84.26 | $113.48 | 2,849,000 | — | — |
| 2015-05-27 | $84.22 | $113.43 | 3,436,200 | — | — |
| 2015-05-26 | $83.72 | $112.75 | 2,961,100 | — | — |
| 2015-05-22 | $84.15 | $113.33 | 2,733,800 | — | — |
| 2015-05-21 | $85.14 | $114.67 | 3,041,900 | — | — |
| 2015-05-20 | $85.41 | $115.03 | 2,411,300 | — | — |
| 2015-05-19 | $85.66 | $115.37 | 2,952,500 | — | — |
| 2015-05-18 | $86.03 | $115.87 | 3,173,300 | — | — |
| 2015-05-15 | $86.57 | $116.59 | 3,702,900 | — | — |
| 2015-05-14 | $86.79 | $116.89 | 6,186,300 | — | — |
| 2015-05-13 | $84.53 | $113.85 | 4,317,500 | — | — |
| 2015-05-12 | $84.13 | $113.31 | 3,027,100 | — | — |
| 2015-05-11 | $84.13 | $113.31 | 3,155,100 | — | — |
| 2015-05-08 | $85.19 | $114.73 | 4,380,600 | — | — |
| 2015-05-07 | $84.01 | $113.14 | 3,250,500 | — | — |
| 2015-05-06 | $83.87 | $112.96 | 5,323,900 | — | — |
| 2015-05-05 | $82.81 | $111.53 | 2,903,600 | — | — |
| 2015-05-04 | $83.21 | $112.07 | 2,482,400 | — | — |
| 2015-05-01 | $83.39 | $112.31 | 3,269,200 | — | — |
| 2015-04-30 | $83.47 | $112.42 | 6,162,100 | — | — |
| 2015-04-29 | $82.73 | $111.42 | 5,879,500 | — | — |
| 2015-04-28 | $82.88 | $111.62 | 5,079,800 | — | — |
| 2015-04-27 | $82.09 | $110.56 | 4,865,200 | — | — |
| 2015-04-24 | $82.75 | $111.45 | 4,498,500 | — | — |
| 2015-04-23 | $83.55 | $112.53 | 4,347,100 | — | — |
| 2015-04-22 | $83.69 | $112.71 | 5,951,900 | — | — |
| 2015-04-21 | $84.05 | $113.20 | 4,399,300 | — | — |
| 2015-04-20 | $84.98 | $114.45 | 6,388,200 | — | — |
| 2015-04-17 | $85.26 | $114.83 | 8,306,700 | — | — |
| 2015-04-16 | $84.96 | $114.42 | 23,609,500 | — | — |
| 2015-04-15 | $78.13 | $105.23 | 7,231,400 | — | — |
| 2015-04-14 | $78.11 | $105.20 | 4,890,200 | — | — |
| 2015-04-13 | $77.39 | $104.23 | 3,585,400 | — | — |
| 2015-04-10 | $77.90 | $104.92 | 3,860,100 | — | — |
| 2015-04-09 | $77.86 | $104.86 | 3,371,800 | — | — |
| 2015-04-08 | $77.24 | $104.03 | 4,556,200 | — | — |
| 2015-04-07 | $77.74 | $104.70 | 4,790,500 | — | — |
| 2015-04-06 | $78.20 | $105.32 | 5,553,100 | — | — |
| 2015-04-02 | $77.26 | $104.05 | 4,745,400 | — | — |
| 2015-04-01 | $76.07 | $102.45 | 6,915,100 | — | — |
| 2015-03-31 | $75.33 | $101.45 | 7,498,300 | — | — |
| 2015-03-30 | $76.86 | $103.52 | 4,390,600 | — | — |
| 2015-03-27 | $76.79 | $103.42 | 5,158,800 | — | — |
| 2015-03-26 | $76.34 | $102.81 | 7,069,200 | — | — |
| 2015-03-25 | $76.70 | $103.30 | 7,923,800 | — | — |
| 2015-03-24 | $77.53 | $104.42 | 6,021,500 | — | — |
| 2015-03-23 | $79.86 | $106.21 | 4,841,100 | — | — |
| 2015-03-20 | $79.45 | $105.66 | 10,919,200 | — | — |
| 2015-03-19 | $78.86 | $104.88 | 9,453,800 | — | — |
| 2015-03-18 | $78.56 | $104.48 | 9,179,200 | — | — |
| 2015-03-17 | $77.89 | $103.59 | 4,141,000 | — | — |
| 2015-03-16 | $77.89 | $103.59 | 5,361,800 | — | — |
| 2015-03-13 | $77.65 | $103.27 | 5,337,600 | — | — |
| 2015-03-12 | $78.73 | $104.71 | 4,806,600 | — | — |
| 2015-03-11 | $77.82 | $103.50 | 7,285,400 | — | — |
| 2015-03-10 | $79.25 | $105.40 | 7,066,900 | — | — |
| 2015-03-09 | $80.45 | $106.99 | 4,574,300 | — | — |
| 2015-03-06 | $80.05 | $106.46 | 7,757,400 | — | — |
| 2015-03-05 | $81.71 | $108.67 | 3,418,800 | — | — |
| 2015-03-04 | $82.17 | $109.28 | 3,582,500 | — | — |
| 2015-03-03 | $82.70 | $109.99 | 3,597,500 | — | — |
| 2015-03-02 | $82.95 | $110.32 | 3,188,900 | — | — |
| 2015-02-27 | $82.96 | $110.33 | 5,971,700 | — | — |
| 2015-02-26 | $82.80 | $110.12 | 2,973,200 | — | — |
| 2015-02-25 | $83.47 | $111.01 | 2,850,200 | — | — |
| 2015-02-24 | $83.51 | $111.06 | 3,313,300 | — | — |
| 2015-02-23 | $82.89 | $110.24 | 3,362,400 | — | — |
| 2015-02-20 | $83.04 | $110.44 | 3,572,000 | — | — |
| 2015-02-19 | $82.62 | $109.88 | 3,774,300 | — | — |
| 2015-02-18 | $83.00 | $110.38 | 2,487,300 | — | — |
| 2015-02-17 | $82.71 | $110.00 | 4,391,000 | — | — |
| 2015-02-13 | $82.87 | $110.21 | 4,924,700 | — | — |
| 2015-02-12 | $83.69 | $111.30 | 5,324,600 | — | — |
| 2015-02-11 | $82.48 | $109.69 | 5,670,500 | — | — |
| 2015-02-10 | $81.08 | $107.83 | 6,732,200 | — | — |
| 2015-02-09 | $80.83 | $107.50 | 4,357,200 | — | — |
| 2015-02-06 | $81.27 | $108.08 | 5,942,900 | — | — |
| 2015-02-05 | $82.57 | $109.81 | 6,317,100 | — | — |
| 2015-02-04 | $82.08 | $109.16 | 5,151,100 | — | — |
| 2015-02-03 | $82.24 | $109.37 | 4,103,200 | — | — |
| 2015-02-02 | $81.63 | $108.56 | 4,129,600 | — | — |
| 2015-01-30 | $80.24 | $106.71 | 6,692,900 | — | — |
| 2015-01-29 | $81.22 | $108.02 | 4,108,200 | — | — |
| 2015-01-28 | $80.58 | $107.17 | 5,878,700 | — | — |
| 2015-01-27 | $81.60 | $108.52 | 8,541,900 | — | — |
| 2015-01-26 | $83.05 | $110.45 | 4,658,500 | — | — |
| 2015-01-23 | $82.82 | $110.15 | 6,649,300 | — | — |
| 2015-01-22 | $85.16 | $113.26 | 6,069,700 | — | — |
| 2015-01-21 | $84.55 | $112.45 | 4,518,500 | — | — |
| 2015-01-20 | $83.58 | $111.16 | 6,172,300 | — | — |
| 2015-01-16 | $82.70 | $109.99 | 7,302,300 | — | — |
| 2015-01-15 | $82.82 | $110.15 | 5,088,100 | — | — |
| 2015-01-14 | $83.42 | $110.94 | 4,629,200 | — | — |
| 2015-01-13 | $83.10 | $110.52 | 5,810,200 | — | — |
| 2015-01-12 | $83.05 | $110.45 | 3,997,200 | — | — |
| 2015-01-09 | $82.72 | $110.01 | 4,301,300 | — | — |
| 2015-01-08 | $82.94 | $110.30 | 6,594,500 | — | — |
| 2015-01-07 | $81.71 | $108.67 | 7,525,100 | — | — |
| 2015-01-06 | $81.10 | $107.86 | 10,001,900 | — | — |
| 2015-01-05 | $80.41 | $106.94 | 6,213,400 | — | — |
| 2015-01-02 | $81.02 | $107.75 | 3,787,700 | — | — |