Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $43.51 | $44.91 | 7,886,100 | — | — |
| 2008-12-30 | $43.91 | $45.33 | 8,737,700 | — | — |
| 2008-12-29 | $43.16 | $44.55 | 10,159,000 | — | — |
| 2008-12-26 | $42.46 | $43.83 | 2,911,500 | — | — |
| 2008-12-24 | $42.42 | $43.79 | 2,736,400 | — | — |
| 2008-12-23 | $41.73 | $43.08 | 7,614,700 | — | — |
| 2008-12-22 | $42.17 | $42.97 | 9,734,300 | — | — |
| 2008-12-19 | $41.85 | $42.65 | 23,861,000 | — | — |
| 2008-12-18 | $41.96 | $42.76 | 13,240,600 | — | — |
| 2008-12-17 | $42.03 | $42.83 | 12,391,700 | — | — |
| 2008-12-16 | $41.02 | $41.80 | 16,539,600 | — | — |
| 2008-12-15 | $41.54 | $42.33 | 10,763,100 | — | — |
| 2008-12-12 | $41.36 | $42.15 | 8,789,500 | — | — |
| 2008-12-11 | $41.95 | $42.75 | 10,582,000 | — | — |
| 2008-12-10 | $42.30 | $43.11 | 10,514,500 | — | — |
| 2008-12-09 | $41.97 | $42.77 | 12,248,300 | — | — |
| 2008-12-08 | $42.66 | $43.47 | 10,048,200 | — | — |
| 2008-12-05 | $42.36 | $43.17 | 11,548,000 | — | — |
| 2008-12-04 | $40.86 | $41.64 | 10,659,500 | — | — |
| 2008-12-03 | $41.61 | $42.40 | 9,148,700 | — | — |
| 2008-12-02 | $40.03 | $40.79 | 12,697,300 | — | — |
| 2008-12-01 | $39.68 | $40.44 | 11,708,900 | — | — |
| 2008-11-28 | $42.16 | $42.96 | 4,651,400 | — | — |
| 2008-11-26 | $42.50 | $43.31 | 8,658,000 | — | — |
| 2008-11-25 | $41.20 | $41.98 | 18,246,400 | — | — |
| 2008-11-24 | $41.83 | $42.63 | 19,287,100 | — | — |
| 2008-11-21 | $38.26 | $38.99 | 19,190,300 | — | — |
| 2008-11-20 | $36.63 | $37.33 | 19,557,600 | — | — |
| 2008-11-19 | $36.64 | $37.34 | 13,955,700 | — | — |
| 2008-11-18 | $38.55 | $39.28 | 16,243,100 | — | — |
| 2008-11-17 | $38.35 | $39.08 | 10,496,100 | — | — |
| 2008-11-14 | $38.41 | $39.14 | 15,140,300 | — | — |
| 2008-11-13 | $39.84 | $40.60 | 16,381,800 | — | — |
| 2008-11-12 | $39.10 | $39.84 | 13,244,600 | — | — |
| 2008-11-11 | $41.32 | $42.11 | 6,880,000 | — | — |
| 2008-11-10 | $42.11 | $42.91 | 6,064,100 | — | — |
| 2008-11-07 | $42.20 | $43.00 | 6,935,200 | — | — |
| 2008-11-06 | $40.88 | $41.66 | 11,733,200 | — | — |
| 2008-11-05 | $44.02 | $44.86 | 10,004,000 | — | — |
| 2008-11-04 | $44.75 | $45.60 | 9,852,900 | — | — |
| 2008-11-03 | $42.61 | $43.42 | 6,143,200 | — | — |
| 2008-10-31 | $43.47 | $44.30 | 11,919,800 | — | — |
| 2008-10-30 | $42.80 | $43.61 | 8,336,900 | — | — |
| 2008-10-29 | $41.55 | $42.34 | 12,468,400 | — | — |
| 2008-10-28 | $42.58 | $43.39 | 15,876,000 | — | — |
| 2008-10-27 | $39.06 | $39.80 | 11,106,600 | — | — |
| 2008-10-24 | $40.50 | $41.27 | 13,534,300 | — | — |
| 2008-10-23 | $42.96 | $43.78 | 11,903,100 | — | — |
| 2008-10-22 | $40.83 | $41.61 | 14,755,100 | — | — |
| 2008-10-21 | $42.16 | $42.96 | 9,769,500 | — | — |
| 2008-10-20 | $43.39 | $44.22 | 11,162,500 | — | — |
| 2008-10-17 | $43.30 | $44.12 | 14,269,900 | — | — |
| 2008-10-16 | $43.01 | $43.83 | 17,459,500 | — | — |
| 2008-10-15 | $40.82 | $41.60 | 14,561,500 | — | — |
| 2008-10-14 | $44.04 | $44.88 | 18,448,000 | — | — |
| 2008-10-13 | $44.99 | $45.85 | 19,808,100 | — | — |
| 2008-10-10 | $39.74 | $40.50 | 29,162,700 | — | — |
| 2008-10-09 | $39.00 | $39.74 | 17,782,900 | — | — |
| 2008-10-08 | $43.05 | $43.87 | 18,701,800 | — | — |
| 2008-10-07 | $44.36 | $45.20 | 14,791,700 | — | — |
| 2008-10-06 | $46.12 | $47.00 | 25,421,600 | — | — |
| 2008-10-03 | $49.67 | $50.62 | 12,181,100 | — | — |
| 2008-10-02 | $49.08 | $50.01 | 11,218,400 | — | — |
| 2008-10-01 | $50.78 | $51.75 | 11,718,100 | — | — |
| 2008-09-30 | $48.10 | $49.02 | 14,356,400 | — | — |
| 2008-09-29 | $46.80 | $47.69 | 14,648,300 | — | — |
| 2008-09-26 | $50.90 | $51.87 | 9,314,100 | — | — |
| 2008-09-25 | $51.61 | $52.59 | 12,454,800 | — | — |
| 2008-09-24 | $49.79 | $50.74 | 9,164,800 | — | — |
| 2008-09-23 | $49.25 | $50.19 | 8,218,900 | — | — |
| 2008-09-22 | $50.03 | $50.98 | 10,379,600 | — | — |
| 2008-09-19 | $51.42 | $52.40 | 16,822,000 | — | — |
| 2008-09-18 | $50.00 | $50.95 | 22,618,300 | — | — |
| 2008-09-17 | $48.98 | $49.91 | 22,145,900 | — | — |
| 2008-09-16 | $53.77 | $54.79 | 15,648,800 | — | — |
| 2008-09-15 | $52.82 | $53.83 | 10,481,900 | — | — |
| 2008-09-12 | $53.68 | $54.70 | 8,564,300 | — | — |
| 2008-09-11 | $54.81 | $55.85 | 8,566,700 | — | — |
| 2008-09-10 | $54.62 | $55.11 | 9,203,000 | — | — |
| 2008-09-09 | $54.78 | $55.27 | 11,236,800 | — | — |
| 2008-09-08 | $54.98 | $55.47 | 16,614,500 | — | — |
| 2008-09-05 | $54.00 | $54.48 | 7,810,500 | — | — |
| 2008-09-04 | $53.37 | $53.85 | 7,565,900 | — | — |
| 2008-09-03 | $54.07 | $54.55 | 8,236,900 | — | — |
| 2008-09-02 | $54.81 | $55.30 | 8,835,700 | — | — |
| 2008-08-29 | $53.70 | $54.18 | 6,060,100 | — | — |
| 2008-08-28 | $53.92 | $54.40 | 5,426,100 | — | — |
| 2008-08-27 | $54.10 | $54.59 | 5,459,100 | — | — |
| 2008-08-26 | $54.64 | $55.13 | 6,995,000 | — | — |
| 2008-08-25 | $54.87 | $55.36 | 4,400,200 | — | — |
| 2008-08-22 | $55.53 | $56.03 | 4,342,600 | — | — |
| 2008-08-21 | $54.82 | $55.31 | 4,693,100 | — | — |
| 2008-08-20 | $54.61 | $55.10 | 4,411,500 | — | — |
| 2008-08-19 | $54.51 | $55.00 | 5,712,500 | — | — |
| 2008-08-18 | $55.01 | $55.50 | 5,742,800 | — | — |
| 2008-08-15 | $55.57 | $56.07 | 6,561,300 | — | — |
| 2008-08-14 | $55.47 | $55.97 | 5,723,200 | — | — |
| 2008-08-13 | $55.54 | $56.04 | 7,810,200 | — | — |
| 2008-08-12 | $55.95 | $56.45 | 6,690,400 | — | — |
| 2008-08-11 | $55.75 | $56.25 | 9,724,400 | — | — |
| 2008-08-08 | $55.21 | $55.70 | 9,266,200 | — | — |
| 2008-08-07 | $54.64 | $55.13 | 9,282,200 | — | — |
| 2008-08-06 | $55.53 | $56.03 | 12,660,800 | — | — |
| 2008-08-05 | $55.20 | $55.69 | 12,884,400 | — | — |
| 2008-08-04 | $53.72 | $54.20 | 8,962,600 | — | — |
| 2008-08-01 | $52.08 | $52.55 | 6,718,500 | — | — |
| 2008-07-31 | $51.65 | $52.11 | 10,498,800 | — | — |
| 2008-07-30 | $53.37 | $53.85 | 7,355,800 | — | — |
| 2008-07-29 | $53.34 | $53.82 | 7,257,600 | — | — |
| 2008-07-28 | $52.62 | $53.09 | 5,131,000 | — | — |
| 2008-07-25 | $53.05 | $53.53 | 8,066,100 | — | — |
| 2008-07-24 | $52.46 | $52.93 | 8,717,600 | — | — |
| 2008-07-23 | $51.47 | $51.93 | 7,943,800 | — | — |
| 2008-07-22 | $52.05 | $52.52 | 8,926,900 | — | — |
| 2008-07-21 | $50.48 | $50.93 | 4,370,800 | — | — |
| 2008-07-18 | $50.72 | $51.17 | 9,559,600 | — | — |
| 2008-07-17 | $50.96 | $51.42 | 10,317,300 | — | — |
| 2008-07-16 | $52.92 | $53.39 | 6,910,000 | — | — |
| 2008-07-15 | $53.30 | $53.78 | 8,306,600 | — | — |
| 2008-07-14 | $53.56 | $54.04 | 8,298,900 | — | — |
| 2008-07-11 | $53.37 | $53.85 | 6,588,500 | — | — |
| 2008-07-10 | $53.44 | $53.92 | 11,581,100 | — | — |
| 2008-07-09 | $54.00 | $54.48 | 10,411,300 | — | — |
| 2008-07-08 | $53.77 | $54.25 | 13,977,700 | — | — |
| 2008-07-07 | $51.85 | $52.31 | 8,395,000 | — | — |
| 2008-07-03 | $51.47 | $51.93 | 5,151,300 | — | — |
| 2008-07-02 | $50.60 | $51.05 | 7,956,400 | — | — |
| 2008-07-01 | $50.39 | $50.84 | 11,092,000 | — | — |
| 2008-06-30 | $49.39 | $49.83 | 9,972,600 | — | — |
| 2008-06-27 | $49.83 | $50.28 | 15,397,700 | — | — |
| 2008-06-26 | $50.15 | $50.60 | 12,055,000 | — | — |
| 2008-06-25 | $51.77 | $51.77 | 10,334,100 | — | — |
| 2008-06-24 | $51.17 | $51.17 | 8,976,600 | — | — |
| 2008-06-23 | $50.64 | $50.64 | 6,625,800 | — | — |
| 2008-06-20 | $50.22 | $50.22 | 11,448,200 | — | — |
| 2008-06-19 | $50.40 | $50.40 | 9,591,400 | — | — |
| 2008-06-18 | $49.90 | $49.90 | 9,967,500 | — | — |
| 2008-06-17 | $50.63 | $50.63 | 5,633,800 | — | — |
| 2008-06-16 | $50.73 | $50.73 | 8,251,100 | — | — |
| 2008-06-13 | $51.61 | $51.61 | 7,365,600 | — | — |
| 2008-06-12 | $51.29 | $51.29 | 11,782,900 | — | — |
| 2008-06-11 | $49.86 | $49.86 | 12,367,200 | — | — |
| 2008-06-10 | $49.49 | $49.49 | 8,847,000 | — | — |
| 2008-06-09 | $49.49 | $49.49 | 9,937,000 | — | — |
| 2008-06-06 | $50.50 | $50.50 | 10,198,500 | — | — |
| 2008-06-05 | $51.81 | $51.81 | 6,407,400 | — | — |
| 2008-06-04 | $51.95 | $51.95 | 6,407,400 | — | — |
| 2008-06-03 | $51.67 | $51.67 | 6,552,400 | — | — |
| 2008-06-02 | $52.11 | $52.11 | 8,668,100 | — | — |
| 2008-05-30 | $52.66 | $52.66 | 7,047,800 | — | — |
| 2008-05-29 | $52.02 | $52.02 | 7,386,900 | — | — |
| 2008-05-28 | $51.16 | $51.16 | 13,524,100 | — | — |
| 2008-05-27 | $51.63 | $51.63 | 6,505,400 | — | — |
| 2008-05-23 | $51.80 | $51.80 | 5,197,400 | — | — |
| 2008-05-22 | $52.28 | $52.28 | 5,135,200 | — | — |
| 2008-05-21 | $51.98 | $51.98 | 6,784,200 | — | — |
| 2008-05-20 | $52.91 | $52.91 | 6,887,400 | — | — |
| 2008-05-19 | $53.63 | $53.63 | 6,580,200 | — | — |
| 2008-05-16 | $53.38 | $53.38 | 7,172,600 | — | — |
| 2008-05-15 | $53.25 | $53.25 | 8,376,500 | — | — |
| 2008-05-14 | $52.67 | $52.67 | 5,381,500 | — | — |
| 2008-05-13 | $52.46 | $52.46 | 5,986,600 | — | — |
| 2008-05-12 | $52.47 | $52.47 | 5,851,300 | — | — |
| 2008-05-09 | $51.83 | $51.83 | 5,491,700 | — | — |
| 2008-05-08 | $52.20 | $52.20 | 6,669,700 | — | — |
| 2008-05-07 | $51.69 | $51.69 | 6,391,400 | — | — |
| 2008-05-06 | $51.88 | $51.88 | 7,588,300 | — | — |
| 2008-05-05 | $50.81 | $50.81 | 8,398,500 | — | — |
| 2008-05-02 | $51.02 | $51.02 | 9,291,100 | — | — |
| 2008-05-01 | $50.75 | $50.75 | 7,120,800 | — | — |
| 2008-04-30 | $51.03 | $51.03 | 8,733,100 | — | — |
| 2008-04-29 | $52.01 | $52.01 | 12,325,300 | — | — |
| 2008-04-28 | $51.07 | $51.07 | 8,382,500 | — | — |
| 2008-04-25 | $51.30 | $51.30 | 11,399,700 | — | — |
| 2008-04-24 | $52.00 | $52.00 | 5,847,500 | — | — |
| 2008-04-23 | $52.00 | $52.00 | 13,532,300 | — | — |
| 2008-04-22 | $50.07 | $50.07 | 5,504,900 | — | — |
| 2008-04-21 | $50.63 | $50.63 | 6,528,300 | — | — |
| 2008-04-18 | $49.96 | $49.96 | 9,630,700 | — | — |
| 2008-04-17 | $49.85 | $49.85 | 6,660,700 | — | — |
| 2008-04-16 | $49.46 | $49.46 | 14,837,600 | — | — |
| 2008-04-15 | $48.20 | $48.20 | 9,603,400 | — | — |
| 2008-04-14 | $48.00 | $48.00 | 11,532,500 | — | — |
| 2008-04-11 | $48.33 | $48.33 | 11,400,700 | — | — |
| 2008-04-10 | $48.66 | $48.66 | 14,321,900 | — | — |
| 2008-04-09 | $49.38 | $49.38 | 8,916,200 | — | — |
| 2008-04-08 | $50.60 | $50.60 | 8,283,300 | — | — |
| 2008-04-07 | $50.67 | $50.67 | 7,099,300 | — | — |
| 2008-04-04 | $51.37 | $51.37 | 6,651,000 | — | — |
| 2008-04-03 | $51.05 | $51.05 | 12,439,100 | — | — |
| 2008-04-02 | $51.21 | $51.21 | 12,944,700 | — | — |
| 2008-04-01 | $50.58 | $50.58 | 23,322,500 | — | — |
| 2008-03-31 | $50.58 | $50.58 | 19,408,900 | — | — |
| 2008-03-28 | $51.06 | $51.06 | 9,961,200 | — | — |
| 2008-03-27 | $50.68 | $50.68 | 8,653,300 | — | — |
| 2008-03-26 | $50.30 | $50.30 | 2,023,200 | — | — |
| 2008-03-25 | $51.75 | $51.75 | 1,100,800 | — | — |
| 2008-03-24 | $51.00 | $51.00 | 1,437,000 | — | — |
| 2008-03-20 | $49.15 | $49.15 | 3,007,700 | — | — |
| 2008-03-19 | $50.10 | $50.10 | 3,007,700 | — | — |
| 2008-03-18 | $49.60 | $49.60 | 8,067,600 | — | — |
| 2008-03-17 | $49.39 | $49.39 | 1,988,000 | — | — |