Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $58.53 | $66.54 | 2,738,300 | — | — |
| 2010-12-30 | $58.49 | $66.50 | 2,303,700 | — | — |
| 2010-12-29 | $58.75 | $66.79 | 2,783,100 | — | — |
| 2010-12-28 | $58.53 | $66.54 | 3,018,800 | — | — |
| 2010-12-27 | $58.60 | $66.62 | 2,641,900 | — | — |
| 2010-12-23 | $58.67 | $66.70 | 2,824,500 | — | — |
| 2010-12-22 | $58.87 | $66.93 | 4,701,000 | — | — |
| 2010-12-21 | $58.48 | $66.49 | 6,149,600 | — | — |
| 2010-12-20 | $59.57 | $67.00 | 7,457,100 | — | — |
| 2010-12-17 | $59.69 | $67.13 | 11,569,500 | — | — |
| 2010-12-16 | $59.71 | $67.16 | 5,942,700 | — | — |
| 2010-12-15 | $59.41 | $66.82 | 6,643,400 | — | — |
| 2010-12-14 | $59.39 | $66.80 | 5,581,900 | — | — |
| 2010-12-13 | $58.70 | $66.02 | 7,765,600 | — | — |
| 2010-12-10 | $59.00 | $66.36 | 6,760,500 | — | — |
| 2010-12-09 | $59.39 | $66.80 | 4,848,900 | — | — |
| 2010-12-08 | $59.35 | $66.75 | 6,173,000 | — | — |
| 2010-12-07 | $59.40 | $66.81 | 10,943,400 | — | — |
| 2010-12-06 | $58.53 | $65.83 | 9,234,000 | — | — |
| 2010-12-03 | $58.12 | $65.37 | 7,030,100 | — | — |
| 2010-12-02 | $57.93 | $65.15 | 6,584,600 | — | — |
| 2010-12-01 | $57.70 | $64.90 | 8,113,900 | — | — |
| 2010-11-30 | $56.89 | $63.98 | 11,511,900 | — | — |
| 2010-11-29 | $57.82 | $65.03 | 11,539,600 | — | — |
| 2010-11-26 | $58.78 | $66.11 | 2,064,500 | — | — |
| 2010-11-24 | $59.21 | $66.59 | 6,333,700 | — | — |
| 2010-11-23 | $58.77 | $66.10 | 8,530,600 | — | — |
| 2010-11-22 | $59.48 | $66.90 | 7,451,000 | — | — |
| 2010-11-19 | $59.81 | $67.27 | 7,446,400 | — | — |
| 2010-11-18 | $59.45 | $66.86 | 9,374,300 | — | — |
| 2010-11-17 | $57.79 | $65.00 | 7,483,900 | — | — |
| 2010-11-16 | $58.54 | $65.84 | 9,158,000 | — | — |
| 2010-11-15 | $59.45 | $66.86 | 4,685,000 | — | — |
| 2010-11-12 | $59.64 | $67.08 | 5,838,700 | — | — |
| 2010-11-11 | $59.82 | $67.28 | 5,694,300 | — | — |
| 2010-11-10 | $59.61 | $67.04 | 5,302,300 | — | — |
| 2010-11-09 | $59.56 | $66.99 | 5,744,300 | — | — |
| 2010-11-08 | $60.22 | $67.73 | 6,237,200 | — | — |
| 2010-11-05 | $60.44 | $67.98 | 7,494,700 | — | — |
| 2010-11-04 | $60.82 | $68.40 | 8,143,400 | — | — |
| 2010-11-03 | $59.30 | $66.69 | 6,331,200 | — | — |
| 2010-11-02 | $58.46 | $65.75 | 7,546,100 | — | — |
| 2010-11-01 | $58.29 | $65.56 | 7,299,800 | — | — |
| 2010-10-29 | $58.51 | $65.81 | 6,335,200 | — | — |
| 2010-10-28 | $59.26 | $66.65 | 5,686,200 | — | — |
| 2010-10-27 | $58.98 | $66.33 | 6,200,700 | — | — |
| 2010-10-26 | $59.50 | $66.92 | 5,663,400 | — | — |
| 2010-10-25 | $59.47 | $66.89 | 9,071,800 | — | — |
| 2010-10-22 | $58.13 | $65.38 | 4,375,200 | — | — |
| 2010-10-21 | $57.56 | $64.74 | 6,863,900 | — | — |
| 2010-10-20 | $57.48 | $64.65 | 5,809,400 | — | — |
| 2010-10-19 | $57.07 | $64.19 | 8,711,400 | — | — |
| 2010-10-18 | $58.38 | $65.66 | 6,675,100 | — | — |
| 2010-10-15 | $58.54 | $65.84 | 13,173,400 | — | — |
| 2010-10-14 | $57.75 | $64.95 | 5,885,000 | — | — |
| 2010-10-13 | $57.36 | $64.51 | 6,376,000 | — | — |
| 2010-10-12 | $57.18 | $64.31 | 5,307,600 | — | — |
| 2010-10-11 | $56.42 | $63.46 | 3,329,800 | — | — |
| 2010-10-08 | $56.63 | $63.69 | 6,366,700 | — | — |
| 2010-10-07 | $56.29 | $63.31 | 6,645,900 | — | — |
| 2010-10-06 | $56.31 | $63.33 | 10,977,500 | — | — |
| 2010-10-05 | $55.35 | $62.25 | 10,135,400 | — | — |
| 2010-10-04 | $55.29 | $62.18 | 5,167,600 | — | — |
| 2010-10-01 | $55.55 | $62.48 | 7,624,400 | — | — |
| 2010-09-30 | $56.02 | $63.01 | 7,636,400 | — | — |
| 2010-09-29 | $56.32 | $63.34 | 6,343,600 | — | — |
| 2010-09-28 | $56.08 | $63.07 | 7,329,000 | — | — |
| 2010-09-27 | $55.46 | $62.38 | 5,742,800 | — | — |
| 2010-09-24 | $56.10 | $63.10 | 6,991,400 | — | — |
| 2010-09-23 | $55.11 | $61.98 | 5,943,700 | — | — |
| 2010-09-22 | $55.19 | $62.07 | 8,079,000 | — | — |
| 2010-09-21 | $56.04 | $62.31 | 9,415,100 | — | — |
| 2010-09-20 | $55.95 | $62.21 | 7,959,000 | — | — |
| 2010-09-17 | $55.12 | $61.29 | 9,668,900 | — | — |
| 2010-09-16 | $55.11 | $61.27 | 7,305,200 | — | — |
| 2010-09-15 | $55.54 | $61.75 | 6,853,500 | — | — |
| 2010-09-14 | $54.86 | $61.00 | 7,006,900 | — | — |
| 2010-09-13 | $54.77 | $60.90 | 6,024,400 | — | — |
| 2010-09-10 | $54.60 | $60.71 | 6,993,300 | — | — |
| 2010-09-09 | $53.75 | $59.76 | 7,495,000 | — | — |
| 2010-09-08 | $53.62 | $59.62 | 7,384,600 | — | — |
| 2010-09-07 | $53.64 | $59.64 | 5,649,600 | — | — |
| 2010-09-03 | $54.04 | $60.08 | 6,718,500 | — | — |
| 2010-09-02 | $53.29 | $59.25 | 6,497,500 | — | — |
| 2010-09-01 | $52.97 | $58.89 | 8,452,400 | — | — |
| 2010-08-31 | $51.36 | $57.10 | 6,513,000 | — | — |
| 2010-08-30 | $51.43 | $57.18 | 3,937,900 | — | — |
| 2010-08-27 | $51.44 | $57.19 | 6,943,100 | — | — |
| 2010-08-26 | $51.06 | $56.77 | 6,954,300 | — | — |
| 2010-08-25 | $51.52 | $57.28 | 10,833,600 | — | — |
| 2010-08-24 | $51.51 | $57.27 | 7,319,800 | — | — |
| 2010-08-23 | $51.73 | $57.52 | 5,506,500 | — | — |
| 2010-08-20 | $51.98 | $57.79 | 7,730,100 | — | — |
| 2010-08-19 | $52.00 | $57.82 | 9,741,700 | — | — |
| 2010-08-18 | $52.76 | $58.66 | 9,184,200 | — | — |
| 2010-08-17 | $52.57 | $58.45 | 6,503,900 | — | — |
| 2010-08-16 | $51.99 | $57.81 | 5,486,600 | — | — |
| 2010-08-13 | $51.99 | $57.81 | 6,276,000 | — | — |
| 2010-08-12 | $51.85 | $57.65 | 7,476,900 | — | — |
| 2010-08-11 | $51.75 | $57.54 | 7,369,600 | — | — |
| 2010-08-10 | $52.97 | $58.89 | 8,210,600 | — | — |
| 2010-08-09 | $52.54 | $58.42 | 6,837,600 | — | — |
| 2010-08-06 | $52.19 | $58.03 | 6,231,900 | — | — |
| 2010-08-05 | $51.82 | $57.62 | 6,634,300 | — | — |
| 2010-08-04 | $52.24 | $58.08 | 4,903,000 | — | — |
| 2010-08-03 | $52.15 | $57.98 | 6,826,800 | — | — |
| 2010-08-02 | $51.96 | $57.77 | 6,944,000 | — | — |
| 2010-07-30 | $51.04 | $56.75 | 7,115,800 | — | — |
| 2010-07-29 | $51.18 | $56.90 | 7,213,200 | — | — |
| 2010-07-28 | $51.04 | $56.75 | 5,187,200 | — | — |
| 2010-07-27 | $51.34 | $57.08 | 7,215,100 | — | — |
| 2010-07-26 | $51.19 | $56.92 | 5,317,700 | — | — |
| 2010-07-23 | $50.66 | $56.33 | 7,968,500 | — | — |
| 2010-07-22 | $50.84 | $56.53 | 8,090,500 | — | — |
| 2010-07-21 | $49.89 | $55.47 | 8,481,500 | — | — |
| 2010-07-20 | $50.63 | $56.29 | 6,860,200 | — | — |
| 2010-07-19 | $49.96 | $55.55 | 5,500,900 | — | — |
| 2010-07-16 | $49.67 | $55.23 | 8,352,500 | — | — |
| 2010-07-15 | $50.10 | $55.70 | 8,227,500 | — | — |
| 2010-07-14 | $49.52 | $55.06 | 5,539,000 | — | — |
| 2010-07-13 | $49.30 | $54.81 | 5,681,200 | — | — |
| 2010-07-12 | $48.84 | $54.30 | 5,136,000 | — | — |
| 2010-07-09 | $48.59 | $54.02 | 5,783,600 | — | — |
| 2010-07-08 | $48.54 | $53.97 | 8,888,200 | — | — |
| 2010-07-07 | $47.54 | $52.86 | 11,016,500 | — | — |
| 2010-07-06 | $46.77 | $52.00 | 9,049,400 | — | — |
| 2010-07-02 | $46.45 | $51.65 | 6,941,700 | — | — |
| 2010-07-01 | $46.55 | $51.76 | 12,567,400 | — | — |
| 2010-06-30 | $45.84 | $50.97 | 10,800,400 | — | — |
| 2010-06-29 | $45.72 | $50.83 | 11,364,000 | — | — |
| 2010-06-28 | $46.29 | $51.47 | 9,271,200 | — | — |
| 2010-06-25 | $45.90 | $51.03 | 17,658,200 | — | — |
| 2010-06-24 | $46.43 | $51.62 | 13,230,100 | — | — |
| 2010-06-23 | $46.49 | $51.69 | 15,496,300 | — | — |
| 2010-06-22 | $44.99 | $50.02 | 8,248,600 | — | — |
| 2010-06-21 | $46.29 | $50.82 | 10,605,200 | — | — |
| 2010-06-18 | $45.91 | $50.41 | 13,155,400 | — | — |
| 2010-06-17 | $45.60 | $50.07 | 7,420,800 | — | — |
| 2010-06-16 | $45.55 | $50.01 | 6,227,700 | — | — |
| 2010-06-15 | $45.56 | $50.02 | 9,119,600 | — | — |
| 2010-06-14 | $45.57 | $50.03 | 11,379,200 | — | — |
| 2010-06-11 | $44.35 | $48.69 | 15,482,400 | — | — |
| 2010-06-10 | $45.11 | $49.53 | 9,979,300 | — | — |
| 2010-06-09 | $44.15 | $48.47 | 11,085,700 | — | — |
| 2010-06-08 | $43.73 | $48.01 | 11,988,100 | — | — |
| 2010-06-07 | $43.17 | $47.40 | 10,536,000 | — | — |
| 2010-06-04 | $43.74 | $48.02 | 11,855,100 | — | — |
| 2010-06-03 | $45.02 | $49.43 | 6,411,200 | — | — |
| 2010-06-02 | $45.05 | $49.46 | 9,575,200 | — | — |
| 2010-06-01 | $43.97 | $48.28 | 9,173,500 | — | — |
| 2010-05-28 | $44.12 | $48.44 | 14,109,100 | — | — |
| 2010-05-27 | $44.70 | $49.08 | 11,520,600 | — | — |
| 2010-05-26 | $43.70 | $47.98 | 14,571,200 | — | — |
| 2010-05-25 | $43.72 | $48.00 | 15,891,000 | — | — |
| 2010-05-24 | $44.30 | $48.64 | 12,667,000 | — | — |
| 2010-05-21 | $44.26 | $48.59 | 16,035,700 | — | — |
| 2010-05-20 | $44.55 | $48.91 | 13,066,700 | — | — |
| 2010-05-19 | $46.26 | $50.79 | 11,069,300 | — | — |
| 2010-05-18 | $45.56 | $50.02 | 10,435,700 | — | — |
| 2010-05-17 | $46.25 | $50.78 | 9,076,800 | — | — |
| 2010-05-14 | $46.56 | $51.12 | 10,548,700 | — | — |
| 2010-05-13 | $47.36 | $52.00 | 6,602,600 | — | — |
| 2010-05-12 | $47.99 | $52.69 | 8,489,700 | — | — |
| 2010-05-11 | $48.35 | $53.08 | 8,924,200 | — | — |
| 2010-05-10 | $48.35 | $53.08 | 9,709,700 | — | — |
| 2010-05-07 | $46.42 | $50.97 | 14,566,200 | — | — |
| 2010-05-06 | $47.00 | $51.60 | 16,460,800 | — | — |
| 2010-05-05 | $48.71 | $53.48 | 7,506,100 | — | — |
| 2010-05-04 | $49.00 | $53.80 | 9,986,300 | — | — |
| 2010-05-03 | $49.42 | $54.26 | 6,482,700 | — | — |
| 2010-04-30 | $49.08 | $53.89 | 6,884,400 | — | — |
| 2010-04-29 | $49.58 | $54.44 | 7,819,100 | — | — |
| 2010-04-28 | $49.09 | $53.90 | 9,074,100 | — | — |
| 2010-04-27 | $48.44 | $53.18 | 12,135,800 | — | — |
| 2010-04-26 | $50.13 | $55.04 | 7,802,200 | — | — |
| 2010-04-23 | $51.14 | $56.15 | 6,457,700 | — | — |
| 2010-04-22 | $51.24 | $56.26 | 10,098,900 | — | — |
| 2010-04-21 | $51.99 | $57.08 | 6,611,300 | — | — |
| 2010-04-20 | $51.92 | $57.00 | 6,890,900 | — | — |
| 2010-04-19 | $51.35 | $56.38 | 5,769,800 | — | — |
| 2010-04-16 | $50.74 | $55.71 | 8,822,900 | — | — |
| 2010-04-15 | $51.59 | $56.64 | 6,596,800 | — | — |
| 2010-04-14 | $51.30 | $56.32 | 12,739,900 | — | — |
| 2010-04-13 | $52.46 | $57.60 | 4,531,800 | — | — |
| 2010-04-12 | $52.95 | $58.14 | 5,055,600 | — | — |
| 2010-04-09 | $52.75 | $57.92 | 4,844,300 | — | — |
| 2010-04-08 | $52.37 | $57.50 | 4,755,700 | — | — |
| 2010-04-07 | $52.52 | $57.66 | 5,572,600 | — | — |
| 2010-04-06 | $52.65 | $57.81 | 4,451,200 | — | — |
| 2010-04-05 | $52.85 | $58.03 | 4,390,900 | — | — |
| 2010-04-01 | $52.47 | $57.61 | 5,846,800 | — | — |
| 2010-03-31 | $52.16 | $57.27 | 6,486,100 | — | — |
| 2010-03-30 | $52.49 | $57.63 | 4,820,600 | — | — |
| 2010-03-29 | $52.53 | $57.67 | 7,271,600 | — | — |
| 2010-03-26 | $52.12 | $57.22 | 5,112,400 | — | — |
| 2010-03-25 | $51.72 | $56.78 | 6,076,200 | — | — |
| 2010-03-24 | $51.89 | $56.97 | 8,034,100 | — | — |
| 2010-03-23 | $52.44 | $57.58 | 7,052,200 | — | — |
| 2010-03-22 | $52.89 | $57.43 | 6,994,400 | — | — |
| 2010-03-19 | $52.68 | $57.20 | 15,243,800 | — | — |
| 2010-03-18 | $51.82 | $56.27 | 6,092,500 | — | — |
| 2010-03-17 | $51.83 | $56.28 | 6,784,300 | — | — |
| 2010-03-16 | $51.24 | $55.64 | 5,970,200 | — | — |
| 2010-03-15 | $50.92 | $55.29 | 9,131,000 | — | — |
| 2010-03-12 | $50.14 | $54.45 | 6,118,200 | — | — |
| 2010-03-11 | $50.24 | $54.55 | 8,066,600 | — | — |
| 2010-03-10 | $50.30 | $54.62 | 5,967,300 | — | — |
| 2010-03-09 | $50.38 | $54.71 | 6,203,800 | — | — |
| 2010-03-08 | $50.79 | $55.15 | 6,970,700 | — | — |
| 2010-03-05 | $51.25 | $55.65 | 7,140,400 | — | — |
| 2010-03-04 | $50.66 | $55.01 | 7,350,200 | — | — |
| 2010-03-03 | $49.98 | $54.27 | 7,166,800 | — | — |
| 2010-03-02 | $49.81 | $54.09 | 7,126,700 | — | — |
| 2010-03-01 | $48.93 | $53.13 | 8,198,300 | — | — |
| 2010-02-26 | $48.98 | $53.19 | 8,502,800 | — | — |
| 2010-02-25 | $49.61 | $53.87 | 9,596,000 | — | — |
| 2010-02-24 | $49.83 | $54.11 | 8,305,900 | — | — |
| 2010-02-23 | $49.30 | $53.53 | 10,514,700 | — | — |
| 2010-02-22 | $49.75 | $54.02 | 8,233,500 | — | — |
| 2010-02-19 | $49.98 | $54.27 | 8,931,900 | — | — |
| 2010-02-18 | $50.28 | $54.60 | 7,533,300 | — | — |
| 2010-02-17 | $49.83 | $54.11 | 7,402,400 | — | — |
| 2010-02-16 | $49.42 | $53.66 | 11,304,100 | — | — |
| 2010-02-12 | $49.29 | $53.52 | 13,040,700 | — | — |
| 2010-02-11 | $48.67 | $52.85 | 16,677,800 | — | — |
| 2010-02-10 | $46.81 | $50.83 | 6,480,000 | — | — |
| 2010-02-09 | $46.85 | $50.87 | 8,742,400 | — | — |
| 2010-02-08 | $45.53 | $49.44 | 5,242,500 | — | — |
| 2010-02-05 | $45.66 | $49.58 | 8,451,200 | — | — |
| 2010-02-04 | $45.94 | $49.89 | 6,728,400 | — | — |
| 2010-02-03 | $46.97 | $51.00 | 5,001,800 | — | — |
| 2010-02-02 | $47.60 | $51.69 | 8,715,600 | — | — |
| 2010-02-01 | $46.11 | $50.07 | 8,066,200 | — | — |
| 2010-01-29 | $45.51 | $49.42 | 7,064,100 | — | — |
| 2010-01-28 | $46.21 | $50.18 | 5,594,200 | — | — |
| 2010-01-27 | $46.64 | $50.65 | 5,177,700 | — | — |
| 2010-01-26 | $47.00 | $51.04 | 5,858,200 | — | — |
| 2010-01-25 | $47.05 | $51.09 | 5,880,900 | — | — |
| 2010-01-22 | $46.81 | $50.83 | 8,717,000 | — | — |
| 2010-01-21 | $47.73 | $51.83 | 10,276,000 | — | — |
| 2010-01-20 | $49.24 | $53.47 | 6,461,400 | — | — |
| 2010-01-19 | $50.09 | $54.39 | 8,804,100 | — | — |
| 2010-01-15 | $49.62 | $53.88 | 8,269,200 | — | — |
| 2010-01-14 | $49.60 | $53.86 | 4,602,200 | — | — |
| 2010-01-13 | $49.67 | $53.94 | 5,926,400 | — | — |
| 2010-01-12 | $49.17 | $53.39 | 6,752,900 | — | — |
| 2010-01-11 | $49.44 | $53.69 | 6,090,900 | — | — |
| 2010-01-08 | $49.26 | $53.49 | 6,580,800 | — | — |
| 2010-01-07 | $49.53 | $53.78 | 8,905,400 | — | — |
| 2010-01-06 | $48.92 | $53.12 | 11,777,200 | — | — |
| 2010-01-05 | $48.92 | $53.12 | 7,168,600 | — | — |
| 2010-01-04 | $49.35 | $53.59 | 7,844,500 | — | — |