Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $81.45 | $108.32 | 3,661,300 | — | — |
| 2014-12-30 | $82.50 | $109.72 | 2,708,100 | — | — |
| 2014-12-29 | $83.20 | $110.65 | 2,629,000 | — | — |
| 2014-12-26 | $83.34 | $110.84 | 1,709,100 | — | — |
| 2014-12-24 | $83.15 | $110.58 | 1,748,300 | — | — |
| 2014-12-23 | $83.30 | $110.78 | 4,433,700 | — | — |
| 2014-12-22 | $82.97 | $110.34 | 5,951,700 | — | — |
| 2014-12-19 | $83.05 | $109.12 | 9,128,000 | — | — |
| 2014-12-18 | $84.02 | $110.40 | 6,701,800 | — | — |
| 2014-12-17 | $81.85 | $107.54 | 6,673,400 | — | — |
| 2014-12-16 | $81.39 | $106.94 | 8,405,200 | — | — |
| 2014-12-15 | $82.45 | $108.33 | 7,286,900 | — | — |
| 2014-12-12 | $84.42 | $110.92 | 4,922,800 | — | — |
| 2014-12-11 | $85.97 | $112.96 | 4,182,700 | — | — |
| 2014-12-10 | $85.60 | $112.47 | 4,625,600 | — | — |
| 2014-12-09 | $86.56 | $113.73 | 3,467,800 | — | — |
| 2014-12-08 | $86.79 | $114.04 | 3,270,600 | — | — |
| 2014-12-05 | $87.14 | $114.50 | 4,236,600 | — | — |
| 2014-12-04 | $87.15 | $114.51 | 4,111,000 | — | — |
| 2014-12-03 | $87.65 | $115.17 | 3,862,000 | — | — |
| 2014-12-02 | $87.39 | $114.82 | 4,089,900 | — | — |
| 2014-12-01 | $86.50 | $113.65 | 3,554,100 | — | — |
| 2014-11-28 | $86.93 | $114.22 | 3,230,900 | — | — |
| 2014-11-26 | $86.60 | $113.79 | 2,665,700 | — | — |
| 2014-11-25 | $86.30 | $113.39 | 5,054,400 | — | — |
| 2014-11-24 | $86.50 | $113.65 | 3,888,600 | — | — |
| 2014-11-21 | $87.00 | $114.31 | 6,851,900 | — | — |
| 2014-11-20 | $85.81 | $112.75 | 6,330,700 | — | — |
| 2014-11-19 | $86.83 | $114.09 | 4,529,900 | — | — |
| 2014-11-18 | $87.13 | $114.48 | 3,653,700 | — | — |
| 2014-11-17 | $87.30 | $114.71 | 3,644,600 | — | — |
| 2014-11-14 | $86.28 | $113.37 | 6,011,500 | — | — |
| 2014-11-13 | $87.86 | $115.44 | 3,163,900 | — | — |
| 2014-11-12 | $87.90 | $115.49 | 2,839,500 | — | — |
| 2014-11-11 | $88.09 | $115.74 | 2,412,800 | — | — |
| 2014-11-10 | $88.42 | $116.18 | 3,191,800 | — | — |
| 2014-11-07 | $88.12 | $115.78 | 3,219,400 | — | — |
| 2014-11-06 | $87.50 | $114.97 | 6,109,300 | — | — |
| 2014-11-05 | $89.90 | $118.12 | 4,061,000 | — | — |
| 2014-11-04 | $89.45 | $117.53 | 2,752,500 | — | — |
| 2014-11-03 | $89.19 | $117.19 | 3,361,600 | — | — |
| 2014-10-31 | $89.01 | $116.95 | 4,876,200 | — | — |
| 2014-10-30 | $88.35 | $116.09 | 2,706,400 | — | — |
| 2014-10-29 | $87.91 | $115.51 | 3,448,000 | — | — |
| 2014-10-28 | $88.27 | $115.98 | 3,631,300 | — | — |
| 2014-10-27 | $88.04 | $115.68 | 2,847,200 | — | — |
| 2014-10-24 | $88.06 | $115.70 | 3,255,300 | — | — |
| 2014-10-23 | $87.62 | $115.13 | 4,936,500 | — | — |
| 2014-10-22 | $87.60 | $115.10 | 5,339,700 | — | — |
| 2014-10-21 | $87.45 | $114.90 | 4,614,100 | — | — |
| 2014-10-20 | $86.93 | $114.22 | 5,537,900 | — | — |
| 2014-10-17 | $86.00 | $113.00 | 7,621,700 | — | — |
| 2014-10-16 | $85.26 | $112.02 | 7,058,500 | — | — |
| 2014-10-15 | $83.58 | $109.82 | 8,409,400 | — | — |
| 2014-10-14 | $83.69 | $109.96 | 4,784,100 | — | — |
| 2014-10-13 | $84.07 | $110.46 | 4,399,800 | — | — |
| 2014-10-10 | $84.28 | $110.74 | 5,282,100 | — | — |
| 2014-10-09 | $83.92 | $110.26 | 6,376,400 | — | — |
| 2014-10-08 | $85.06 | $111.76 | 5,334,600 | — | — |
| 2014-10-07 | $83.98 | $110.34 | 4,504,400 | — | — |
| 2014-10-06 | $84.57 | $111.12 | 2,674,400 | — | — |
| 2014-10-03 | $84.51 | $111.04 | 4,301,800 | — | — |
| 2014-10-02 | $84.21 | $110.65 | 5,509,800 | — | — |
| 2014-10-01 | $83.47 | $109.67 | 5,786,400 | — | — |
| 2014-09-30 | $83.40 | $109.58 | 9,732,000 | — | — |
| 2014-09-29 | $82.66 | $108.61 | 4,656,000 | — | — |
| 2014-09-26 | $83.23 | $109.36 | 5,491,300 | — | — |
| 2014-09-25 | $83.70 | $109.98 | 5,222,500 | — | — |
| 2014-09-24 | $84.45 | $110.96 | 5,567,300 | — | — |
| 2014-09-23 | $83.66 | $109.92 | 5,654,000 | — | — |
| 2014-09-22 | $86.05 | $111.75 | 7,002,600 | — | — |
| 2014-09-19 | $85.55 | $111.10 | 7,856,500 | — | — |
| 2014-09-18 | $84.72 | $110.02 | 4,322,400 | — | — |
| 2014-09-17 | $84.90 | $110.26 | 3,626,800 | — | — |
| 2014-09-16 | $84.82 | $110.15 | 3,269,800 | — | — |
| 2014-09-15 | $84.20 | $109.35 | 3,947,100 | — | — |
| 2014-09-12 | $84.02 | $109.11 | 3,585,700 | — | — |
| 2014-09-11 | $84.50 | $109.74 | 4,369,800 | — | — |
| 2014-09-10 | $84.19 | $109.33 | 3,433,300 | — | — |
| 2014-09-09 | $83.83 | $108.87 | 3,892,300 | — | — |
| 2014-09-08 | $84.00 | $109.09 | 4,851,400 | — | — |
| 2014-09-05 | $85.45 | $110.97 | 2,782,300 | — | — |
| 2014-09-04 | $84.99 | $110.37 | 3,143,300 | — | — |
| 2014-09-03 | $85.40 | $110.90 | 2,448,900 | — | — |
| 2014-09-02 | $85.49 | $111.02 | 3,344,100 | — | — |
| 2014-08-29 | $85.58 | $111.14 | 2,570,600 | — | — |
| 2014-08-28 | $85.26 | $110.72 | 1,797,300 | — | — |
| 2014-08-27 | $85.25 | $110.71 | 2,094,300 | — | — |
| 2014-08-26 | $85.26 | $110.72 | 2,466,200 | — | — |
| 2014-08-25 | $85.19 | $110.63 | 2,858,700 | — | — |
| 2014-08-22 | $84.34 | $109.53 | 3,774,400 | — | — |
| 2014-08-21 | $85.15 | $110.58 | 2,183,800 | — | — |
| 2014-08-20 | $85.09 | $110.50 | 2,441,400 | — | — |
| 2014-08-19 | $85.38 | $110.88 | 2,272,800 | — | — |
| 2014-08-18 | $84.99 | $110.37 | 3,080,800 | — | — |
| 2014-08-15 | $84.50 | $109.74 | 4,226,900 | — | — |
| 2014-08-14 | $84.93 | $110.29 | 1,795,900 | — | — |
| 2014-08-13 | $84.47 | $109.70 | 2,355,600 | — | — |
| 2014-08-12 | $84.18 | $109.32 | 2,196,300 | — | — |
| 2014-08-11 | $84.35 | $109.54 | 3,414,500 | — | — |
| 2014-08-08 | $83.84 | $108.88 | 3,809,400 | — | — |
| 2014-08-07 | $82.71 | $107.41 | 4,445,100 | — | — |
| 2014-08-06 | $83.48 | $108.41 | 5,053,700 | — | — |
| 2014-08-05 | $81.58 | $105.94 | 3,710,200 | — | — |
| 2014-08-04 | $82.13 | $106.66 | 3,293,400 | — | — |
| 2014-08-01 | $81.90 | $106.36 | 3,956,500 | — | — |
| 2014-07-31 | $82.01 | $106.50 | 4,633,400 | — | — |
| 2014-07-30 | $83.19 | $108.03 | 4,670,900 | — | — |
| 2014-07-29 | $84.65 | $109.93 | 2,677,200 | — | — |
| 2014-07-28 | $84.48 | $109.71 | 3,053,900 | — | — |
| 2014-07-25 | $84.85 | $110.19 | 2,715,100 | — | — |
| 2014-07-24 | $85.54 | $111.09 | 3,703,000 | — | — |
| 2014-07-23 | $85.08 | $110.49 | 2,750,300 | — | — |
| 2014-07-22 | $85.38 | $110.88 | 2,741,900 | — | — |
| 2014-07-21 | $85.57 | $111.13 | 3,273,300 | — | — |
| 2014-07-18 | $86.02 | $111.71 | 4,563,900 | — | — |
| 2014-07-17 | $84.55 | $109.80 | 5,932,700 | — | — |
| 2014-07-16 | $84.70 | $110.00 | 6,244,300 | — | — |
| 2014-07-15 | $84.59 | $109.85 | 5,770,400 | — | — |
| 2014-07-14 | $85.95 | $111.62 | 3,470,200 | — | — |
| 2014-07-11 | $85.41 | $110.92 | 4,861,300 | — | — |
| 2014-07-10 | $84.90 | $110.26 | 5,465,500 | — | — |
| 2014-07-09 | $86.03 | $111.72 | 3,188,000 | — | — |
| 2014-07-08 | $86.29 | $112.06 | 3,726,100 | — | — |
| 2014-07-07 | $86.08 | $111.79 | 4,229,900 | — | — |
| 2014-07-03 | $85.69 | $111.28 | 3,562,500 | — | — |
| 2014-07-02 | $84.86 | $110.20 | 4,335,400 | — | — |
| 2014-07-01 | $84.21 | $109.36 | 6,615,400 | — | — |
| 2014-06-30 | $84.31 | $109.49 | 8,020,400 | — | — |
| 2014-06-27 | $84.85 | $110.19 | 16,140,800 | — | — |
| 2014-06-26 | $86.49 | $112.32 | 10,749,000 | — | — |
| 2014-06-25 | $88.89 | $115.44 | 4,663,400 | — | — |
| 2014-06-24 | $89.37 | $116.06 | 5,337,600 | — | — |
| 2014-06-23 | $90.43 | $116.22 | 5,492,400 | — | — |
| 2014-06-20 | $91.14 | $117.13 | 9,003,100 | — | — |
| 2014-06-19 | $91.34 | $117.39 | 7,145,000 | — | — |
| 2014-06-18 | $89.88 | $115.51 | 4,837,600 | — | — |
| 2014-06-17 | $88.74 | $114.04 | 4,217,400 | — | — |
| 2014-06-16 | $89.03 | $114.42 | 4,550,100 | — | — |
| 2014-06-13 | $88.45 | $113.67 | 3,162,800 | — | — |
| 2014-06-12 | $88.24 | $113.40 | 3,950,000 | — | — |
| 2014-06-11 | $88.44 | $113.66 | 3,261,400 | — | — |
| 2014-06-10 | $88.39 | $113.59 | 3,476,500 | — | — |
| 2014-06-09 | $88.33 | $113.52 | 2,864,400 | — | — |
| 2014-06-06 | $88.33 | $113.52 | 2,543,600 | — | — |
| 2014-06-05 | $87.90 | $112.96 | 3,347,300 | — | — |
| 2014-06-04 | $87.97 | $113.05 | 2,517,400 | — | — |
| 2014-06-03 | $87.89 | $112.95 | 3,073,000 | — | — |
| 2014-06-02 | $88.32 | $113.50 | 3,233,900 | — | — |
| 2014-05-30 | $88.54 | $113.79 | 4,173,100 | — | — |
| 2014-05-29 | $88.37 | $113.57 | 4,782,200 | — | — |
| 2014-05-28 | $87.35 | $112.26 | 4,278,900 | — | — |
| 2014-05-27 | $86.91 | $111.69 | 4,153,800 | — | — |
| 2014-05-23 | $86.57 | $111.26 | 3,790,800 | — | — |
| 2014-05-22 | $86.29 | $110.90 | 4,631,100 | — | — |
| 2014-05-21 | $86.15 | $110.72 | 4,995,100 | — | — |
| 2014-05-20 | $85.22 | $109.52 | 3,396,700 | — | — |
| 2014-05-19 | $85.74 | $110.19 | 2,706,100 | — | — |
| 2014-05-16 | $85.77 | $110.23 | 6,359,700 | — | — |
| 2014-05-15 | $85.33 | $109.66 | 4,108,200 | — | — |
| 2014-05-14 | $85.75 | $110.20 | 3,195,000 | — | — |
| 2014-05-13 | $85.93 | $110.43 | 3,710,200 | — | — |
| 2014-05-12 | $86.13 | $110.69 | 3,232,800 | — | — |
| 2014-05-09 | $86.40 | $111.04 | 2,863,700 | — | — |
| 2014-05-08 | $86.21 | $110.79 | 3,510,800 | — | — |
| 2014-05-07 | $85.80 | $110.27 | 3,605,000 | — | — |
| 2014-05-06 | $85.28 | $109.60 | 3,258,100 | — | — |
| 2014-05-05 | $85.34 | $109.68 | 2,328,300 | — | — |
| 2014-05-02 | $85.38 | $109.73 | 3,596,100 | — | — |
| 2014-05-01 | $85.72 | $110.16 | 3,504,500 | — | — |
| 2014-04-30 | $85.43 | $109.79 | 4,974,100 | — | — |
| 2014-04-29 | $85.19 | $109.48 | 4,488,500 | — | — |
| 2014-04-28 | $84.98 | $109.21 | 7,172,000 | — | — |
| 2014-04-25 | $84.11 | $108.09 | 4,375,200 | — | — |
| 2014-04-24 | $83.49 | $107.30 | 3,697,000 | — | — |
| 2014-04-23 | $83.35 | $107.12 | 3,745,500 | — | — |
| 2014-04-22 | $83.54 | $107.36 | 3,728,000 | — | — |
| 2014-04-21 | $83.50 | $107.31 | 3,709,400 | — | — |
| 2014-04-17 | $83.15 | $106.86 | 7,858,500 | — | — |
| 2014-04-16 | $84.79 | $108.97 | 5,248,400 | — | — |
| 2014-04-15 | $84.38 | $108.44 | 4,872,600 | — | — |
| 2014-04-14 | $84.17 | $108.17 | 4,928,000 | — | — |
| 2014-04-11 | $83.14 | $106.85 | 5,563,000 | — | — |
| 2014-04-10 | $83.52 | $107.34 | 6,411,300 | — | — |
| 2014-04-09 | $83.88 | $107.80 | 3,845,000 | — | — |
| 2014-04-08 | $83.82 | $107.72 | 5,546,700 | — | — |
| 2014-04-07 | $82.89 | $106.53 | 5,229,900 | — | — |
| 2014-04-04 | $82.81 | $106.42 | 5,710,300 | — | — |
| 2014-04-03 | $82.28 | $105.74 | 3,642,600 | — | — |
| 2014-04-02 | $82.46 | $105.97 | 4,265,000 | — | — |
| 2014-04-01 | $82.21 | $105.65 | 5,297,200 | — | — |
| 2014-03-31 | $81.87 | $105.22 | 6,300,400 | — | — |
| 2014-03-28 | $81.02 | $104.12 | 4,106,000 | — | — |
| 2014-03-27 | $80.07 | $102.90 | 4,652,800 | — | — |
| 2014-03-26 | $80.42 | $103.35 | 4,872,200 | — | — |
| 2014-03-25 | $80.20 | $103.07 | 4,736,800 | — | — |
| 2014-03-24 | $80.42 | $102.14 | 5,277,300 | — | — |
| 2014-03-21 | $81.00 | $102.88 | 10,868,500 | — | — |
| 2014-03-20 | $80.43 | $102.16 | 4,402,700 | — | — |
| 2014-03-19 | $79.66 | $101.18 | 4,961,100 | — | — |
| 2014-03-18 | $80.47 | $102.21 | 3,698,700 | — | — |
| 2014-03-17 | $80.28 | $101.97 | 4,453,800 | — | — |
| 2014-03-14 | $79.89 | $101.47 | 4,814,700 | — | — |
| 2014-03-13 | $79.23 | $100.63 | 4,285,700 | — | — |
| 2014-03-12 | $79.17 | $100.56 | 4,363,900 | — | — |
| 2014-03-11 | $79.52 | $101.00 | 5,318,200 | — | — |
| 2014-03-10 | $80.43 | $102.16 | 4,571,400 | — | — |
| 2014-03-07 | $80.34 | $102.04 | 5,384,600 | — | — |
| 2014-03-06 | $80.91 | $102.77 | 5,150,000 | — | — |
| 2014-03-05 | $81.07 | $102.97 | 3,844,300 | — | — |
| 2014-03-04 | $81.58 | $103.62 | 5,595,700 | — | — |
| 2014-03-03 | $80.45 | $102.18 | 5,289,900 | — | — |
| 2014-02-28 | $80.91 | $102.77 | 4,569,000 | — | — |
| 2014-02-27 | $80.78 | $102.60 | 5,974,200 | — | — |
| 2014-02-26 | $79.50 | $100.98 | 5,278,200 | — | — |
| 2014-02-25 | $79.93 | $101.52 | 5,361,500 | — | — |
| 2014-02-24 | $79.17 | $100.56 | 5,043,600 | — | — |
| 2014-02-21 | $78.97 | $100.30 | 5,425,100 | — | — |
| 2014-02-20 | $79.71 | $101.24 | 4,545,900 | — | — |
| 2014-02-19 | $79.60 | $101.10 | 4,469,700 | — | — |
| 2014-02-18 | $80.01 | $101.62 | 5,987,900 | — | — |
| 2014-02-14 | $80.39 | $102.11 | 6,641,400 | — | — |
| 2014-02-13 | $79.24 | $100.65 | 4,595,200 | — | — |
| 2014-02-12 | $78.44 | $99.63 | 5,160,000 | — | — |
| 2014-02-11 | $79.46 | $100.92 | 6,011,300 | — | — |
| 2014-02-10 | $78.81 | $100.10 | 6,526,000 | — | — |
| 2014-02-07 | $80.25 | $101.93 | 8,628,100 | — | — |
| 2014-02-06 | $78.11 | $99.21 | 8,400,900 | — | — |
| 2014-02-05 | $76.90 | $97.67 | 7,038,800 | — | — |
| 2014-02-04 | $76.88 | $97.65 | 7,917,900 | — | — |
| 2014-02-03 | $75.39 | $95.76 | 9,837,000 | — | — |
| 2014-01-31 | $78.14 | $99.25 | 8,001,800 | — | — |
| 2014-01-30 | $79.09 | $100.45 | 7,011,600 | — | — |
| 2014-01-29 | $79.44 | $100.90 | 10,371,500 | — | — |
| 2014-01-28 | $80.81 | $102.64 | 5,951,100 | — | — |
| 2014-01-27 | $80.78 | $102.60 | 5,444,200 | — | — |
| 2014-01-24 | $81.50 | $103.52 | 8,040,200 | — | — |
| 2014-01-23 | $83.54 | $106.11 | 4,534,300 | — | — |
| 2014-01-22 | $84.19 | $106.93 | 3,401,900 | — | — |
| 2014-01-21 | $83.99 | $106.68 | 4,528,100 | — | — |
| 2014-01-17 | $83.33 | $105.84 | 6,171,600 | — | — |
| 2014-01-16 | $84.52 | $107.35 | 6,866,200 | — | — |
| 2014-01-15 | $83.08 | $105.52 | 5,525,800 | — | — |
| 2014-01-14 | $82.45 | $104.72 | 6,103,200 | — | — |
| 2014-01-13 | $82.45 | $104.72 | 6,999,000 | — | — |
| 2014-01-10 | $82.57 | $104.87 | 9,047,600 | — | — |
| 2014-01-09 | $83.31 | $105.81 | 6,690,100 | — | — |
| 2014-01-08 | $83.27 | $105.76 | 10,906,300 | — | — |
| 2014-01-07 | $84.68 | $107.55 | 7,502,500 | — | — |
| 2014-01-06 | $84.93 | $107.87 | 5,323,900 | — | — |
| 2014-01-03 | $85.53 | $108.63 | 3,847,000 | — | — |
| 2014-01-02 | $86.02 | $109.26 | 3,748,000 | — | — |