Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $244.32 | 8,982 |
| 2026-09-03 | — | — | — | $241.44 | 6,752 |
| 2026-09-02 | — | — | — | $237.86 | 9,193 |
| 2026-09-01 | — | — | — | $238.15 | 6,944 |
| 2026-08-31 | — | — | — | $241.93 | 7,206 |
| 2026-08-28 | — | — | — | $244.32 | 2,614 |
| 2026-08-27 | $245.43 | $245.43 | 253,100 | $246.21 | 15,757 |
| 2026-08-26 | $244.52 | $244.52 | 273,500 | $244.68 | 11,317 |
| 2026-08-25 | $240.94 | $240.94 | 215,900 | $249.43 | 10,066 |
| 2026-08-24 | $237.61 | $237.61 | 218,900 | $241.98 | 5,519 |
| 2026-08-21 | $240.14 | $240.14 | 245,100 | $243.41 | 9,739 |
| 2026-08-20 | $241.91 | $241.91 | 231,800 | $242.54 | 9,602 |
| 2026-08-19 | $244.26 | $244.26 | 266,100 | $251.22 | 23,549 |
| 2026-08-18 | $253.15 | $253.15 | 266,000 | $272.85 | 12,940 |
| 2026-08-17 | $274.20 | $274.20 | 222,800 | $270.16 | 9,831 |
| 2026-08-14 | $267.41 | $267.41 | 234,400 | $266.81 | 19,464 |
| 2026-08-13 | $264.04 | $264.04 | 238,800 | $271.15 | 12,803 |
| 2026-08-12 | $271.95 | $271.95 | 197,500 | $279.13 | 8,937 |
| 2026-08-11 | $270.32 | $270.32 | 154,400 | $273.25 | 6,304 |
| 2026-08-10 | $267.68 | $267.68 | 200,300 | $271.95 | 11,298 |
| 2026-08-07 | $270.35 | $270.35 | 225,600 | $269.06 | 14,644 |
| 2026-08-06 | $268.49 | $268.49 | 360,700 | $270.01 | 19,751 |
| 2026-08-05 | $274.70 | $274.70 | 361,700 | $279.28 | 27,246 |
| 2026-08-04 | $276.79 | $276.79 | 360,000 | $269.32 | 15,010 |
| 2026-08-03 | $260.77 | $260.77 | 362,400 | $249.39 | 24,669 |
| 2026-07-31 | $251.34 | $251.34 | 348,500 | $249.38 | 10,790 |
| 2026-07-30 | $241.99 | $241.99 | 727,300 | $251.06 | 50,691 |
| 2026-07-29 | $240.49 | $240.49 | 825,300 | $248.10 | 57,685 |
| 2026-07-28 | $250.08 | $250.08 | 408,800 | $246.31 | 25,591 |
| 2026-07-27 | $253.38 | $253.38 | 279,900 | $254.98 | 18,495 |
| 2026-07-24 | $254.45 | $254.45 | 210,200 | $262.69 | 11,919 |
| 2026-07-23 | $261.71 | $261.71 | 312,600 | $260.80 | 14,423 |
| 2026-07-22 | $259.28 | $259.28 | 201,600 | $259.96 | 10,166 |
| 2026-07-21 | $260.66 | $260.66 | 224,300 | $261.52 | 6,799 |
| 2026-07-20 | $252.59 | $252.59 | 144,400 | $256.90 | 6,742 |
| 2026-07-17 | $250.63 | $250.63 | 217,500 | — | — |
| 2026-07-16 | $248.80 | $248.80 | 290,900 | — | — |
| 2026-07-15 | $254.11 | $254.11 | 362,100 | — | — |
| 2026-07-14 | $260.36 | $260.36 | 178,700 | — | — |
| 2026-07-13 | $259.03 | $259.03 | 352,000 | — | — |
| 2026-07-10 | $267.27 | $267.27 | 214,700 | — | — |
| 2026-07-09 | $270.56 | $270.56 | 333,400 | — | — |
| 2026-07-08 | $265.89 | $265.89 | 229,300 | — | — |
| 2026-07-07 | $255.94 | $255.94 | 437,400 | — | — |
| 2026-07-06 | $275.20 | $275.20 | 199,800 | — | — |
| 2026-07-02 | $275.11 | $275.11 | 370,300 | — | — |
| 2026-07-01 | $290.17 | $290.17 | 215,600 | — | — |
| 2026-06-30 | $300.67 | $300.67 | 251,700 | — | — |
| 2026-06-29 | $287.80 | $287.80 | 364,900 | — | — |
| 2026-06-26 | $287.44 | $287.44 | 1,176,300 | — | — |
| 2026-06-25 | $296.79 | $296.79 | 311,200 | — | — |
| 2026-06-24 | $286.59 | $286.59 | 392,700 | — | — |
| 2026-06-23 | $288.59 | $288.59 | 332,100 | — | — |
| 2026-06-22 | $303.82 | $303.82 | 256,800 | — | — |
| 2026-06-18 | $299.97 | $299.97 | 423,400 | — | — |
| 2026-06-17 | $294.03 | $294.03 | 311,400 | — | — |
| 2026-06-16 | $291.16 | $291.16 | 184,000 | — | — |
| 2026-06-15 | $295.02 | $295.02 | 223,700 | — | — |
| 2026-06-12 | $295.02 | $295.02 | 221,000 | — | — |
| 2026-06-11 | $287.93 | $287.93 | 336,000 | — | — |
| 2026-06-10 | $275.51 | $275.51 | 328,100 | — | — |
| 2026-06-09 | $281.48 | $281.48 | 323,600 | — | — |
| 2026-06-08 | $282.29 | $282.29 | 419,800 | — | — |
| 2026-06-05 | $273.01 | $273.01 | 263,900 | — | — |
| 2026-06-04 | $284.35 | $284.35 | 412,700 | — | — |
| 2026-06-03 | $287.55 | $287.55 | 483,600 | — | — |
| 2026-06-02 | $280.12 | $280.12 | 164,600 | — | — |
| 2026-06-01 | $271.40 | $271.40 | 278,800 | — | — |
| 2026-05-29 | $268.36 | $268.36 | 336,700 | — | — |
| 2026-05-28 | $267.89 | $267.89 | 270,900 | — | — |
| 2026-05-27 | $268.26 | $268.26 | 151,800 | — | — |
| 2026-05-26 | $272.91 | $272.91 | 188,800 | — | — |
| 2026-05-22 | $265.72 | $265.72 | 228,200 | — | — |
| 2026-05-21 | $256.38 | $256.38 | 227,000 | — | — |
| 2026-05-20 | $258.37 | $258.37 | 233,600 | — | — |
| 2026-05-19 | $250.03 | $250.03 | 308,000 | — | — |
| 2026-05-18 | $258.87 | $258.87 | 240,900 | — | — |
| 2026-05-15 | $258.43 | $258.43 | 318,300 | — | — |
| 2026-05-14 | $262.18 | $262.18 | 294,500 | — | — |
| 2026-05-13 | $261.91 | $261.91 | 326,600 | — | — |
| 2026-05-12 | $264.49 | $264.49 | 295,900 | — | — |
| 2026-05-11 | $271.78 | $271.78 | 196,000 | — | — |
| 2026-05-08 | $266.55 | $266.55 | 222,400 | — | — |
| 2026-05-07 | $260.71 | $260.71 | 372,800 | — | — |
| 2026-05-06 | $265.04 | $265.04 | 432,200 | — | — |
| 2026-05-05 | $265.11 | $265.11 | 270,900 | — | — |
| 2026-05-04 | $262.55 | $262.55 | 221,300 | — | — |
| 2026-05-01 | $264.60 | $264.60 | 399,500 | — | — |
| 2026-04-30 | $250.58 | $250.58 | 756,000 | — | — |
| 2026-04-29 | $250.60 | $250.60 | 595,400 | — | — |
| 2026-04-28 | $246.33 | $246.33 | 426,800 | — | — |
| 2026-04-27 | $249.14 | $249.14 | 210,000 | — | — |
| 2026-04-24 | $254.08 | $254.08 | 458,900 | — | — |
| 2026-04-23 | $249.87 | $249.87 | 401,500 | — | — |
| 2026-04-22 | $243.56 | $243.56 | 268,300 | — | — |
| 2026-04-21 | $238.58 | $238.58 | 374,700 | — | — |
| 2026-04-20 | $237.93 | $237.93 | 309,300 | — | — |
| 2026-04-17 | $228.64 | $228.64 | 217,600 | — | — |
| 2026-04-16 | $222.88 | $222.88 | 284,200 | — | — |
| 2026-04-15 | $220.49 | $220.49 | 273,100 | — | — |