Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.53 | 11,247 |
| 2026-09-03 | $24.10 | 7,609 |
| 2026-09-02 | $23.86 | 4,783 |
| 2026-09-01 | $23.34 | 12,165 |
| 2026-08-31 | $23.67 | 8,309 |
| 2026-08-28 | $24.29 | 6,045 |
| 2026-08-27 | $24.08 | 4,663 |
| 2026-08-26 | $23.63 | 10,208 |
| 2026-08-25 | $23.20 | 9,921 |
| 2026-08-24 | $22.75 | 9,504 |
| 2026-08-21 | $23.26 | 7,914 |
| 2026-08-20 | $23.74 | 9,105 |
| 2026-08-19 | $23.94 | 4,986 |
| 2026-08-18 | $26.48 | 8,098 |
| 2026-08-17 | $26.19 | 7,073 |
| 2026-08-14 | $26.59 | 12,287 |
| 2026-08-13 | $23.70 | 30,691 |
| 2026-08-12 | $25.81 | 12,290 |
| 2026-08-11 | $25.65 | 4,022 |
| 2026-08-10 | $25.93 | 14,060 |
| 2026-08-07 | $26.43 | 7,561 |
| 2026-08-06 | $26.72 | 8,033 |
| 2026-08-05 | $26.83 | 3,573 |
| 2026-08-04 | $26.06 | 7,502 |
| 2026-08-03 | $24.57 | 8,800 |
| 2026-07-31 | $24.84 | 8,900 |
| 2026-07-30 | $24.25 | 6,933 |
| 2026-07-29 | $24.63 | 9,901 |
| 2026-07-28 | $24.60 | 9,769 |
| 2026-07-27 | $24.97 | 7,530 |
| 2026-07-24 | $25.12 | 10,410 |
| 2026-07-23 | $24.85 | 13,405 |
| 2026-07-22 | $24.81 | 6,688 |
| 2026-07-21 | $24.47 | 9,275 |
| 2026-07-20 | $24.37 | 6,555 |