Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $119.00 | 103,146 |
| 2026-09-03 | $115.41 | 134,172 |
| 2026-09-02 | $114.25 | 56,075 |
| 2026-09-01 | $117.57 | 58,139 |
| 2026-08-31 | $118.15 | 46,499 |
| 2026-08-28 | $123.37 | 74,741 |
| 2026-08-27 | $127.08 | 191,352 |
| 2026-08-26 | $115.50 | 178,159 |
| 2026-08-25 | $111.88 | 100,473 |
| 2026-08-24 | $107.09 | 222,329 |
| 2026-08-21 | $114.64 | 174,155 |
| 2026-08-20 | $116.42 | 92,901 |
| 2026-08-19 | $125.60 | 196,097 |
| 2026-08-18 | $134.70 | 250,028 |
| 2026-08-17 | $142.53 | 158,195 |
| 2026-08-14 | $138.78 | 85,687 |
| 2026-08-13 | $139.63 | 237,279 |
| 2026-08-12 | $139.48 | 124,672 |
| 2026-08-11 | $132.29 | 73,855 |
| 2026-08-10 | $141.09 | 148,864 |
| 2026-08-07 | $141.92 | 184,345 |
| 2026-08-06 | $131.53 | 358,996 |
| 2026-08-05 | $130.70 | 188,767 |
| 2026-08-04 | $129.69 | 200,800 |
| 2026-08-03 | $113.07 | 160,991 |
| 2026-07-31 | $124.74 | 122,325 |
| 2026-07-30 | $111.00 | 270,391 |
| 2026-07-29 | $107.74 | 567,208 |
| 2026-07-28 | $116.75 | 346,932 |
| 2026-07-27 | $132.33 | 169,858 |
| 2026-07-24 | $143.47 | 55,829 |
| 2026-07-23 | $143.96 | 52,174 |
| 2026-07-22 | $144.19 | 169,345 |
| 2026-07-21 | $142.38 | 133,816 |
| 2026-07-20 | $135.63 | 368,989 |