Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $108.63 | 141,680 |
| 2026-09-03 | — | — | — | $105.49 | 290,808 |
| 2026-09-02 | — | — | — | $106.98 | 134,615 |
| 2026-09-01 | — | — | — | $108.45 | 70,899 |
| 2026-08-31 | — | — | — | $110.05 | 95,466 |
| 2026-08-28 | — | — | — | $114.65 | 114,197 |
| 2026-08-27 | $115.30 | $115.30 | 2,984,000 | $114.51 | 161,487 |
| 2026-08-26 | $111.82 | $111.82 | 3,103,000 | $109.18 | 169,052 |
| 2026-08-25 | $109.25 | $109.25 | 2,128,700 | $110.49 | 90,684 |
| 2026-08-24 | $106.65 | $106.65 | 2,740,500 | $108.49 | 145,635 |
| 2026-08-21 | $110.45 | $110.45 | 2,772,600 | $112.21 | 186,977 |
| 2026-08-20 | $110.32 | $110.32 | 3,084,200 | $112.80 | 157,918 |
| 2026-08-19 | $113.03 | $113.03 | 2,743,000 | $120.52 | 163,384 |
| 2026-08-18 | $120.24 | $120.24 | 3,250,200 | $125.52 | 203,123 |
| 2026-08-17 | $130.00 | $130.00 | 2,716,300 | $128.35 | 137,480 |
| 2026-08-14 | $126.16 | $126.16 | 2,391,600 | $124.36 | 102,202 |
| 2026-08-13 | $124.30 | $124.30 | 2,215,700 | $124.99 | 113,748 |
| 2026-08-12 | $124.53 | $124.53 | 3,505,800 | $127.00 | 178,745 |
| 2026-08-11 | $122.41 | $122.41 | 2,887,700 | $121.77 | 144,198 |
| 2026-08-10 | $119.70 | $119.70 | 2,930,900 | $122.41 | 171,196 |
| 2026-08-07 | $121.35 | $121.35 | 3,374,000 | $124.37 | 154,844 |
| 2026-08-06 | $122.65 | $122.65 | 3,566,600 | $119.54 | 173,365 |
| 2026-08-05 | $121.88 | $121.88 | 3,361,300 | $126.32 | 174,182 |
| 2026-08-04 | $126.71 | $126.71 | 4,710,900 | $123.72 | 229,621 |
| 2026-08-03 | $117.45 | $117.45 | 4,319,900 | $109.73 | 194,757 |
| 2026-07-31 | $113.75 | $113.75 | 6,644,400 | $117.81 | 262,041 |
| 2026-07-30 | $111.91 | $111.91 | 8,155,800 | $106.46 | 385,765 |
| 2026-07-29 | $103.02 | $103.02 | 9,974,000 | $99.89 | 647,596 |
| 2026-07-28 | $113.28 | $113.28 | 11,029,000 | $109.80 | 506,860 |
| 2026-07-27 | $116.07 | $116.07 | 6,735,900 | $119.01 | 338,407 |
| 2026-07-24 | $118.51 | $118.51 | 4,723,200 | $126.38 | 217,687 |
| 2026-07-23 | $127.94 | $127.94 | 3,473,900 | $125.63 | 239,143 |
| 2026-07-22 | $127.00 | $127.00 | 2,769,800 | $124.12 | 108,247 |
| 2026-07-21 | $127.39 | $127.39 | 3,178,200 | $125.16 | 187,776 |
| 2026-07-20 | $119.91 | $119.91 | 3,432,400 | $120.41 | 197,561 |
| 2026-07-17 | $119.25 | $119.25 | 5,220,300 | — | — |
| 2026-07-16 | $121.12 | $121.12 | 4,448,000 | — | — |
| 2026-07-15 | $128.72 | $128.72 | 5,034,700 | — | — |
| 2026-07-14 | $132.24 | $132.24 | 2,439,900 | — | — |
| 2026-07-13 | $129.50 | $129.50 | 2,781,200 | — | — |
| 2026-07-10 | $135.80 | $135.80 | 2,723,700 | — | — |
| 2026-07-09 | $139.94 | $139.94 | 4,142,100 | — | — |
| 2026-07-08 | $133.37 | $133.37 | 4,411,400 | — | — |
| 2026-07-07 | $131.52 | $131.52 | 4,729,900 | — | — |
| 2026-07-06 | $138.65 | $138.65 | 4,619,800 | — | — |
| 2026-07-02 | $136.86 | $136.86 | 6,566,100 | — | — |
| 2026-07-01 | $153.53 | $153.53 | 4,560,000 | — | — |
| 2026-06-30 | $162.07 | $162.07 | 5,173,700 | — | — |
| 2026-06-29 | $159.56 | $159.56 | 5,994,800 | — | — |
| 2026-06-26 | $146.70 | $146.70 | 10,063,300 | — | — |
| 2026-06-25 | $161.28 | $161.28 | 8,365,200 | — | — |
| 2026-06-24 | $150.72 | $150.72 | 6,825,500 | — | — |
| 2026-06-23 | $151.85 | $151.85 | 7,937,800 | — | — |
| 2026-06-22 | $155.81 | $155.81 | 7,478,700 | — | — |
| 2026-06-18 | $147.61 | $147.61 | 80,915,300 | — | — |
| 2026-06-17 | $143.13 | $143.13 | 7,336,300 | — | — |
| 2026-06-16 | $146.93 | $146.93 | 5,929,000 | — | — |
| 2026-06-15 | $149.22 | $149.22 | 4,655,900 | — | — |
| 2026-06-12 | $149.71 | $149.71 | 5,115,000 | — | — |
| 2026-06-11 | $151.99 | $151.99 | 3,303,900 | — | — |
| 2026-06-10 | $139.49 | $139.49 | 4,493,000 | — | — |
| 2026-06-09 | $147.21 | $147.21 | 4,978,900 | — | — |
| 2026-06-08 | $150.83 | $150.83 | 6,593,900 | — | — |
| 2026-06-05 | $151.92 | $151.92 | 5,485,900 | — | — |
| 2026-06-04 | $159.51 | $159.51 | 5,257,700 | — | — |
| 2026-06-03 | $161.94 | $161.94 | 6,634,300 | — | — |
| 2026-06-02 | $159.43 | $159.43 | 5,526,000 | — | — |
| 2026-06-01 | $148.01 | $148.01 | 4,588,900 | — | — |
| 2026-05-29 | $150.78 | $150.78 | 11,420,200 | — | — |
| 2026-05-28 | $144.85 | $144.85 | 4,983,200 | — | — |
| 2026-05-27 | $145.79 | $145.79 | 5,445,900 | — | — |
| 2026-05-26 | $143.24 | $143.24 | 5,453,500 | — | — |
| 2026-05-22 | $132.47 | $132.47 | 3,583,200 | — | — |
| 2026-05-21 | $131.07 | $131.07 | 4,826,700 | — | — |
| 2026-05-20 | $131.52 | $131.52 | 6,316,300 | — | — |
| 2026-05-19 | $126.29 | $126.29 | 6,182,200 | — | — |
| 2026-05-18 | $129.73 | $129.73 | 7,943,900 | — | — |
| 2026-05-15 | $137.86 | $137.86 | 6,490,300 | — | — |
| 2026-05-14 | $143.60 | $143.60 | 4,882,000 | — | — |
| 2026-05-13 | $143.80 | $143.80 | 6,858,400 | — | — |
| 2026-05-12 | $139.69 | $139.69 | 8,017,500 | — | — |
| 2026-05-11 | $145.07 | $145.07 | 8,741,600 | — | — |
| 2026-05-08 | $142.17 | $142.17 | 10,301,100 | — | — |
| 2026-05-07 | $133.01 | $133.01 | 11,002,000 | — | — |
| 2026-05-06 | $134.73 | $134.73 | 18,828,600 | — | — |
| 2026-05-05 | $96.45 | $96.45 | 9,450,400 | — | — |
| 2026-05-04 | $91.84 | $91.84 | 2,613,100 | — | — |
| 2026-05-01 | $91.70 | $91.70 | 3,292,000 | — | — |
| 2026-04-30 | $91.55 | $91.55 | 4,940,200 | — | — |
| 2026-04-29 | $90.60 | $90.60 | 4,511,200 | — | — |
| 2026-04-28 | $87.16 | $87.16 | 4,744,800 | — | — |
| 2026-04-27 | $90.08 | $90.08 | 3,698,700 | — | — |
| 2026-04-24 | $91.41 | $91.41 | 3,644,300 | — | — |
| 2026-04-23 | $86.90 | $86.90 | 3,219,600 | — | — |
| 2026-04-22 | $85.42 | $85.42 | 2,622,500 | — | — |
| 2026-04-21 | $85.14 | $85.14 | 5,480,100 | — | — |
| 2026-04-20 | $84.28 | $84.28 | 2,781,400 | — | — |
| 2026-04-17 | $81.83 | $81.83 | 3,235,500 | — | — |
| 2026-04-16 | $79.92 | $79.92 | 3,045,400 | — | — |
| 2026-04-15 | $78.43 | $78.43 | 3,854,000 | — | — |