Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.60 | 219,022 |
| 2026-09-03 | $1.60 | 262,174 |
| 2026-09-02 | $1.57 | 78,597 |
| 2026-09-01 | $1.58 | 127,960 |
| 2026-08-31 | $1.57 | 123,410 |
| 2026-08-28 | $1.58 | 53,904 |
| 2026-08-27 | $1.61 | 87,651 |
| 2026-08-26 | $1.54 | 79,996 |
| 2026-08-25 | $1.56 | 147,277 |
| 2026-08-24 | $1.54 | 116,567 |
| 2026-08-21 | $1.56 | 142,973 |
| 2026-08-20 | $1.54 | 123,520 |
| 2026-08-19 | $1.59 | 154,563 |
| 2026-08-18 | $1.59 | 122,166 |
| 2026-08-17 | $1.63 | 99,656 |
| 2026-08-14 | $1.66 | 98,056 |
| 2026-08-13 | $1.66 | 91,406 |
| 2026-08-12 | $1.68 | 52,961 |
| 2026-08-11 | $1.64 | 80,093 |
| 2026-08-10 | $1.63 | 184,158 |
| 2026-08-07 | $1.59 | 327,719 |
| 2026-08-06 | $1.56 | 66,689 |
| 2026-08-05 | $1.57 | 85,973 |
| 2026-08-04 | $1.60 | 247,081 |
| 2026-08-03 | $1.50 | 303,449 |
| 2026-07-31 | $1.54 | 55,651 |
| 2026-07-30 | $1.50 | 93,832 |
| 2026-07-29 | $1.49 | 105,818 |
| 2026-07-28 | $1.48 | 133,945 |
| 2026-07-27 | $1.47 | 90,577 |
| 2026-07-24 | $1.48 | 79,224 |
| 2026-07-23 | $1.49 | 133,603 |
| 2026-07-22 | $1.48 | 187,080 |
| 2026-07-21 | $1.54 | 296,222 |
| 2026-07-20 | $1.54 | 250,391 |