Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-06-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.38 | 10 |
| 2026-09-03 | — | — | — | $2.37 | 48 |
| 2026-09-02 | — | — | — | $2.56 | 152 |
| 2026-08-31 | — | — | — | $2.79 | 158 |
| 2026-08-28 | — | — | — | $2.84 | 959 |
| 2026-08-27 | $3.85 | $3.85 | 216,400 | $3.73 | 1,353 |
| 2026-08-26 | $3.73 | $3.73 | 28,300 | $3.71 | 21 |
| 2026-08-25 | $3.77 | $3.77 | 1,600 | — | — |
| 2026-08-24 | $3.76 | $3.76 | 13,000 | $3.84 | 141 |
| 2026-08-21 | $3.83 | $3.83 | 10,100 | $3.84 | 5 |
| 2026-08-20 | $3.73 | $3.73 | 15,600 | — | — |
| 2026-08-19 | $3.78 | $3.78 | 7,000 | — | — |
| 2026-08-18 | $3.77 | $3.77 | 20,600 | $4.00 | 80 |
| 2026-08-17 | $3.81 | $3.81 | 19,900 | $3.85 | 165 |
| 2026-08-14 | $3.97 | $3.97 | 14,800 | — | — |
| 2026-08-13 | $3.94 | $3.94 | 15,900 | $3.91 | 39 |
| 2026-08-12 | $3.86 | $3.86 | 4,000 | — | — |
| 2026-08-11 | $3.80 | $3.80 | 19,300 | $3.88 | 77 |
| 2026-08-10 | $4.21 | $4.21 | 39,200 | — | — |
| 2026-08-07 | $4.12 | $4.12 | 9,100 | $4.21 | 500 |
| 2026-08-06 | $4.12 | $4.12 | 9,100 | — | — |
| 2026-08-05 | $4.07 | $4.07 | 12,400 | $4.05 | 5 |
| 2026-08-04 | $4.06 | $4.06 | 15,600 | $4.08 | 401 |
| 2026-08-03 | $3.94 | $3.94 | 12,800 | $3.84 | 2 |
| 2026-07-31 | $3.94 | $3.94 | 5,000 | — | — |
| 2026-07-30 | $4.00 | $4.00 | 9,600 | $4.00 | 1,300 |
| 2026-07-29 | $3.94 | $3.94 | 17,100 | $3.91 | 100 |
| 2026-07-28 | $4.00 | $4.00 | 2,700 | $3.98 | 6 |
| 2026-07-27 | $4.03 | $4.03 | 21,700 | $3.72 | 832 |
| 2026-07-24 | $3.71 | $3.71 | 8,900 | — | — |
| 2026-07-23 | $3.64 | $3.64 | 10,100 | — | — |
| 2026-07-22 | $3.91 | $3.91 | 10,000 | $3.67 | 43 |
| 2026-07-21 | $3.84 | $3.84 | 12,600 | $3.93 | 1 |
| 2026-07-20 | $3.81 | $3.81 | 14,900 | $3.80 | 2 |
| 2026-07-17 | $3.97 | $3.97 | 11,600 | — | — |
| 2026-07-16 | $3.97 | $3.97 | 5,600 | — | — |
| 2026-07-15 | $4.21 | $4.21 | 21,800 | — | — |
| 2026-07-14 | $4.07 | $4.07 | 8,300 | — | — |
| 2026-07-13 | $3.94 | $3.94 | 14,300 | — | — |
| 2026-07-10 | $4.09 | $4.09 | 3,600 | — | — |
| 2026-07-09 | $4.11 | $4.11 | 14,700 | — | — |
| 2026-07-08 | $3.98 | $3.98 | 6,900 | — | — |
| 2026-07-07 | $4.02 | $4.02 | 3,000 | — | — |
| 2026-07-06 | $4.18 | $4.18 | 5,700 | — | — |
| 2026-07-02 | $4.26 | $4.26 | 6,900 | — | — |
| 2026-07-01 | $4.12 | $4.12 | 22,800 | — | — |
| 2026-06-30 | $4.13 | $4.13 | 29,600 | — | — |
| 2026-06-29 | $4.25 | $4.25 | 73,200 | — | — |
| 2026-06-26 | $4.13 | $4.13 | 69,200 | — | — |
| 2026-06-25 | $3.72 | $3.72 | 3,700 | — | — |
| 2026-06-24 | $3.81 | $3.81 | 8,800 | — | — |
| 2026-06-23 | $3.76 | $3.76 | 10,300 | — | — |
| 2026-06-22 | $3.86 | $3.86 | 3,700 | — | — |
| 2026-06-18 | $3.76 | $3.76 | 26,100 | — | — |
| 2026-06-17 | $3.84 | $3.84 | 46,500 | — | — |
| 2026-06-16 | $3.89 | $3.89 | 21,900 | — | — |
| 2026-06-15 | $3.71 | $3.71 | 17,600 | — | — |
| 2026-06-12 | $3.77 | $3.77 | 22,900 | — | — |
| 2026-06-11 | $3.59 | $3.59 | 5,000 | — | — |
| 2026-06-10 | $3.75 | $3.75 | 9,000 | — | — |
| 2026-06-09 | $3.73 | $3.73 | 11,500 | — | — |
| 2026-06-08 | $3.77 | $3.77 | 8,100 | — | — |
| 2026-06-05 | $3.73 | $3.73 | 52,700 | — | — |
| 2026-06-04 | $3.93 | $3.93 | 9,900 | — | — |
| 2026-06-03 | $3.90 | $3.90 | 31,500 | — | — |
| 2026-06-02 | $4.01 | $4.01 | 112,800 | — | — |
| 2026-06-01 | $3.97 | $3.97 | 140,600 | — | — |
| 2026-05-29 | $3.46 | $3.46 | 28,300 | — | — |
| 2026-05-28 | $3.30 | $3.30 | 12,900 | — | — |
| 2026-05-27 | $3.25 | $3.25 | 23,200 | — | — |
| 2026-05-26 | $3.21 | $3.21 | 9,700 | — | — |
| 2026-05-22 | $3.13 | $3.13 | 6,400 | — | — |
| 2026-05-21 | $3.18 | $3.18 | 2,000 | — | — |
| 2026-05-20 | $3.20 | $3.20 | 7,500 | — | — |
| 2026-05-19 | $3.10 | $3.10 | 4,600 | — | — |
| 2026-05-18 | $3.13 | $3.13 | 3,700 | — | — |
| 2026-05-15 | $3.21 | $3.21 | 11,000 | — | — |
| 2026-05-14 | $3.14 | $3.14 | 10,700 | — | — |
| 2026-05-13 | $3.12 | $3.12 | 7,000 | — | — |
| 2026-05-12 | $3.20 | $3.20 | 3,500 | — | — |
| 2026-05-11 | $3.28 | $3.28 | 26,800 | — | — |
| 2026-05-08 | $3.39 | $3.39 | 37,200 | — | — |
| 2026-05-07 | $3.25 | $3.25 | 7,300 | — | — |
| 2026-05-06 | $3.21 | $3.21 | 54,500 | — | — |
| 2026-05-05 | $2.90 | $2.90 | 23,900 | — | — |
| 2026-05-04 | $2.91 | $2.91 | 1,900 | — | — |
| 2026-05-01 | $2.93 | $2.93 | 4,600 | — | — |
| 2026-04-30 | $2.84 | $2.84 | 6,000 | — | — |
| 2026-04-29 | $2.95 | $2.95 | 4,100 | — | — |
| 2026-04-28 | $2.83 | $2.83 | 6,200 | — | — |
| 2026-04-27 | $2.95 | $2.95 | 6,100 | — | — |
| 2026-04-24 | $2.98 | $2.98 | 1,600 | — | — |
| 2026-04-23 | $2.90 | $2.90 | 46,200 | — | — |
| 2026-04-22 | $2.85 | $2.85 | 5,700 | — | — |
| 2026-04-21 | $2.84 | $2.84 | 5,800 | — | — |
| 2026-04-20 | $2.83 | $2.83 | 33,300 | — | — |
| 2026-04-17 | $2.79 | $2.79 | 30,900 | — | — |
| 2026-04-16 | $2.75 | $2.75 | 5,200 | — | — |
| 2026-04-15 | $2.74 | $2.74 | 8,500 | — | — |
| 2026-04-14 | $2.64 | $2.64 | 9,700 | — | — |