Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.78 | 7,730 |
| 2026-09-03 | $2.67 | 4,387 |
| 2026-09-02 | $2.57 | 7,591 |
| 2026-09-01 | $2.48 | 11,797 |
| 2026-08-31 | $2.46 | 2,895 |
| 2026-08-28 | $2.50 | 2,474 |
| 2026-08-27 | $2.67 | 8,290 |
| 2026-08-26 | $2.74 | 9,376 |
| 2026-08-25 | $2.58 | 5,093 |
| 2026-08-24 | $2.49 | 9,964 |
| 2026-08-21 | $2.45 | 4,692 |
| 2026-08-20 | $2.44 | 5,478 |
| 2026-08-19 | $2.23 | 9,893 |
| 2026-08-18 | $2.20 | 12,973 |
| 2026-08-17 | $2.41 | 59,411 |
| 2026-08-14 | $2.48 | 3,937 |
| 2026-08-13 | $2.56 | 8,548 |
| 2026-08-12 | $2.47 | 2,040 |
| 2026-08-11 | $2.64 | 5,862 |
| 2026-08-10 | $2.72 | 7,430 |
| 2026-08-07 | $2.67 | 12,599 |
| 2026-08-06 | $2.58 | 2,260 |
| 2026-08-05 | $2.65 | 2,669 |
| 2026-08-04 | $2.56 | 4,639 |
| 2026-08-03 | $2.52 | 3,406 |
| 2026-07-31 | $2.43 | 2,949 |
| 2026-07-30 | $2.46 | 2,824 |
| 2026-07-29 | $2.48 | 2,850 |
| 2026-07-28 | $2.35 | 9,236 |
| 2026-07-27 | $2.43 | 7,972 |
| 2026-07-24 | $2.64 | 6,729 |
| 2026-07-23 | $2.67 | 6,928 |
| 2026-07-22 | $2.64 | 8,353 |
| 2026-07-21 | $2.63 | 12,356 |
| 2026-07-20 | $2.95 | 36,576 |