Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $10.71 | 12,032 |
| 2026-09-03 | — | — | — | $10.91 | 17,884 |
| 2026-09-02 | — | — | — | $11.89 | 12,229 |
| 2026-09-01 | — | — | — | $11.75 | 6,575 |
| 2026-08-31 | — | — | — | $11.84 | 8,647 |
| 2026-08-28 | — | — | — | $12.12 | 4,805 |
| 2026-08-27 | $11.89 | $11.89 | 150,200 | $12.22 | 8,038 |
| 2026-08-26 | $12.18 | $12.18 | 143,200 | $12.26 | 6,408 |
| 2026-08-25 | $11.97 | $11.97 | 152,900 | $12.15 | 6,434 |
| 2026-08-24 | $12.26 | $12.26 | 150,800 | $12.41 | 5,335 |
| 2026-08-21 | $12.20 | $12.20 | 126,400 | $12.16 | 4,452 |
| 2026-08-20 | $12.05 | $12.05 | 163,500 | $12.26 | 5,610 |
| 2026-08-19 | $12.41 | $12.41 | 141,500 | $12.35 | 4,294 |
| 2026-08-18 | $11.95 | $11.95 | 160,000 | $12.13 | 4,664 |
| 2026-08-17 | $12.32 | $12.32 | 129,700 | $12.29 | 3,603 |
| 2026-08-14 | $12.48 | $12.48 | 123,100 | $12.77 | 2,387 |
| 2026-08-13 | $12.69 | $12.69 | 133,500 | $12.89 | 5,433 |
| 2026-08-12 | $12.73 | $12.73 | 188,400 | $12.90 | 8,760 |
| 2026-08-11 | $13.08 | $13.08 | 162,800 | $13.09 | 5,843 |
| 2026-08-10 | $13.07 | $13.07 | 207,300 | $13.29 | 9,476 |
| 2026-08-07 | $13.12 | $13.12 | 154,600 | $13.13 | 9,394 |
| 2026-08-06 | $12.92 | $12.92 | 139,800 | $12.85 | 6,795 |
| 2026-08-05 | $12.79 | $12.79 | 134,900 | $12.99 | 6,168 |
| 2026-08-04 | $12.85 | $12.85 | 238,000 | $12.61 | 15,355 |
| 2026-08-03 | $12.44 | $12.44 | 250,200 | $12.42 | 10,451 |
| 2026-07-31 | $12.02 | $12.02 | 169,000 | $12.08 | 4,786 |
| 2026-07-30 | $12.01 | $12.01 | 166,800 | $12.29 | 7,788 |
| 2026-07-29 | $12.31 | $12.31 | 207,000 | $12.59 | 7,930 |
| 2026-07-28 | $12.65 | $12.65 | 209,800 | $12.58 | 6,602 |
| 2026-07-27 | $12.20 | $12.20 | 211,900 | $12.19 | 7,962 |
| 2026-07-24 | $11.75 | $11.75 | 249,100 | $11.48 | 9,009 |
| 2026-07-23 | $11.63 | $11.63 | 297,200 | $11.80 | 13,258 |
| 2026-07-22 | $12.03 | $12.03 | 249,900 | $11.98 | 12,680 |
| 2026-07-21 | $11.89 | $11.89 | 262,300 | $11.83 | 9,347 |
| 2026-07-20 | $11.91 | $11.91 | 252,100 | $11.67 | 11,611 |
| 2026-07-17 | $11.60 | $11.60 | 219,700 | — | — |
| 2026-07-16 | $11.80 | $11.80 | 318,600 | — | — |
| 2026-07-15 | $11.56 | $11.56 | 256,000 | — | — |
| 2026-07-14 | $11.09 | $11.09 | 304,800 | — | — |
| 2026-07-13 | $11.43 | $11.43 | 463,900 | — | — |
| 2026-07-10 | $11.26 | $11.26 | 349,600 | — | — |
| 2026-07-09 | $10.71 | $10.71 | 411,200 | — | — |
| 2026-07-08 | $12.06 | $12.06 | 334,600 | — | — |
| 2026-07-07 | $12.05 | $12.05 | 364,800 | — | — |
| 2026-07-06 | $11.62 | $11.62 | 327,700 | — | — |
| 2026-07-02 | $10.88 | $10.88 | 356,700 | — | — |
| 2026-07-01 | $10.50 | $10.50 | 454,200 | — | — |
| 2026-06-30 | $10.48 | $10.48 | 581,000 | — | — |
| 2026-06-29 | $11.40 | $11.40 | 298,000 | — | — |
| 2026-06-26 | $11.89 | $11.89 | 446,700 | — | — |
| 2026-06-25 | $11.73 | $11.73 | 120,300 | — | — |
| 2026-06-24 | $11.92 | $11.92 | 161,000 | — | — |
| 2026-06-23 | $11.38 | $11.38 | 245,900 | — | — |
| 2026-06-22 | $11.21 | $11.21 | 216,400 | — | — |
| 2026-06-18 | $12.44 | $12.44 | 226,000 | — | — |
| 2026-06-17 | $11.76 | $11.76 | 192,200 | — | — |
| 2026-06-16 | $12.13 | $12.13 | 255,100 | — | — |
| 2026-06-15 | $12.33 | $12.33 | 358,800 | — | — |
| 2026-06-12 | $12.41 | $12.41 | 274,100 | — | — |
| 2026-06-11 | $12.47 | $12.47 | 272,200 | — | — |
| 2026-06-10 | $12.35 | $12.35 | 544,000 | — | — |
| 2026-06-09 | $12.16 | $12.16 | 595,900 | — | — |
| 2026-06-08 | $11.21 | $11.21 | 297,100 | — | — |
| 2026-06-05 | $10.66 | $10.66 | 119,700 | — | — |
| 2026-06-04 | $11.09 | $11.09 | 162,300 | — | — |
| 2026-06-03 | $11.27 | $11.27 | 138,000 | — | — |
| 2026-06-02 | $11.87 | $11.87 | 102,600 | — | — |
| 2026-06-01 | $11.72 | $11.72 | 246,400 | — | — |
| 2026-05-29 | $11.75 | $11.75 | 180,300 | — | — |
| 2026-05-28 | $11.83 | $11.83 | 186,300 | — | — |
| 2026-05-27 | $12.28 | $12.28 | 174,800 | — | — |
| 2026-05-26 | $12.06 | $12.06 | 197,400 | — | — |
| 2026-05-22 | $11.67 | $11.67 | 174,900 | — | — |
| 2026-05-21 | $11.57 | $11.57 | 232,900 | — | — |
| 2026-05-20 | $10.83 | $10.83 | 210,200 | — | — |
| 2026-05-19 | $10.42 | $10.42 | 326,600 | — | — |
| 2026-05-18 | $10.77 | $10.77 | 225,000 | — | — |
| 2026-05-15 | $10.97 | $10.97 | 280,400 | — | — |
| 2026-05-14 | $10.86 | $10.86 | 722,100 | — | — |
| 2026-05-13 | $11.11 | $11.11 | 150,900 | — | — |
| 2026-05-12 | $11.01 | $11.01 | 194,100 | — | — |
| 2026-05-11 | $11.16 | $11.16 | 224,300 | — | — |
| 2026-05-08 | $11.53 | $11.53 | 150,200 | — | — |
| 2026-05-07 | $11.56 | $11.56 | 216,100 | — | — |
| 2026-05-06 | $11.23 | $11.23 | 220,800 | — | — |
| 2026-05-05 | $10.86 | $10.86 | 154,900 | — | — |
| 2026-05-04 | $10.83 | $10.83 | 195,200 | — | — |
| 2026-05-01 | $11.40 | $11.40 | 237,100 | — | — |
| 2026-04-30 | $11.29 | $11.29 | 219,400 | — | — |
| 2026-04-29 | $10.98 | $10.98 | 181,600 | — | — |
| 2026-04-28 | $11.11 | $11.11 | 166,100 | — | — |
| 2026-04-27 | $11.43 | $11.43 | 259,300 | — | — |
| 2026-04-24 | $11.49 | $11.49 | 179,000 | — | — |
| 2026-04-23 | $11.70 | $11.70 | 161,900 | — | — |
| 2026-04-22 | $12.23 | $12.23 | 153,100 | — | — |
| 2026-04-21 | $12.39 | $12.39 | 251,800 | — | — |
| 2026-04-20 | $12.70 | $12.70 | 383,100 | — | — |
| 2026-04-17 | $12.44 | $12.44 | 649,300 | — | — |
| 2026-04-16 | $12.00 | $12.00 | 361,300 | — | — |
| 2026-04-15 | $11.55 | $11.55 | 265,700 | — | — |