Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.17 | 520,842 |
| 2026-09-03 | $22.27 | 311,364 |
| 2026-09-02 | $22.00 | 613,984 |
| 2026-09-01 | $22.05 | 607,674 |
| 2026-08-31 | $22.93 | 940,526 |
| 2026-08-28 | $24.73 | 1,201,651 |
| 2026-08-27 | $20.75 | 1,540,042 |
| 2026-08-26 | $20.61 | 1,281,678 |
| 2026-08-25 | $20.20 | 593,980 |
| 2026-08-24 | $19.78 | 359,265 |
| 2026-08-21 | $19.93 | 450,952 |
| 2026-08-20 | $19.88 | 424,679 |
| 2026-08-19 | $20.18 | 434,775 |
| 2026-08-18 | $20.21 | 366,883 |
| 2026-08-17 | $20.27 | 486,777 |
| 2026-08-14 | $20.45 | 303,202 |
| 2026-08-13 | $20.42 | 369,910 |
| 2026-08-12 | $20.69 | 485,638 |
| 2026-08-11 | $21.00 | 414,357 |
| 2026-08-10 | $20.62 | 857,020 |
| 2026-08-07 | $20.10 | 443,743 |
| 2026-08-06 | $20.59 | 311,060 |
| 2026-08-05 | $20.76 | 321,594 |
| 2026-08-04 | $20.35 | 445,428 |
| 2026-08-03 | $20.35 | 450,010 |
| 2026-07-31 | $20.28 | 427,765 |
| 2026-07-30 | $20.28 | 448,941 |
| 2026-07-29 | $20.03 | 334,974 |
| 2026-07-28 | $19.80 | 495,175 |
| 2026-07-27 | $19.23 | 619,309 |
| 2026-07-24 | $18.83 | 350,316 |
| 2026-07-23 | $19.40 | 374,664 |
| 2026-07-22 | $19.65 | 243,692 |
| 2026-07-21 | $19.82 | 819,049 |
| 2026-07-20 | $20.46 | 746,114 |