Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $230.93 | 60,578 |
| 2026-09-03 | $232.18 | 64,787 |
| 2026-09-02 | $229.48 | 103,930 |
| 2026-09-01 | $226.86 | 96,569 |
| 2026-08-31 | $228.78 | 87,639 |
| 2026-08-28 | $231.81 | 100,581 |
| 2026-08-27 | $233.39 | 78,694 |
| 2026-08-26 | $243.17 | 134,077 |
| 2026-08-25 | $241.50 | 137,363 |
| 2026-08-24 | $238.16 | 159,343 |
| 2026-08-21 | $242.57 | 618,162 |
| 2026-08-20 | $229.85 | 274,713 |
| 2026-08-19 | $233.60 | 191,840 |
| 2026-08-18 | $235.50 | 286,337 |
| 2026-08-17 | $243.20 | 170,347 |
| 2026-08-14 | $244.49 | 87,290 |
| 2026-08-13 | $248.67 | 149,206 |
| 2026-08-12 | $248.66 | 190,904 |
| 2026-08-11 | $253.95 | 84,955 |
| 2026-08-10 | $253.92 | 162,491 |
| 2026-08-07 | $253.21 | 63,756 |
| 2026-08-06 | $254.07 | 99,069 |
| 2026-08-05 | $252.32 | 135,165 |
| 2026-08-04 | $253.10 | 98,941 |
| 2026-08-03 | $256.25 | 116,860 |
| 2026-07-31 | $252.06 | 66,691 |
| 2026-07-30 | $251.13 | 74,802 |
| 2026-07-29 | $250.54 | 113,327 |
| 2026-07-28 | $246.28 | 176,864 |
| 2026-07-27 | $241.19 | 93,949 |
| 2026-07-24 | $233.04 | 70,449 |
| 2026-07-23 | $235.75 | 147,049 |
| 2026-07-22 | $236.60 | 109,900 |
| 2026-07-21 | $235.91 | 127,708 |
| 2026-07-20 | $234.33 | 100,698 |