Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $131.78 | 288,355 |
| 2026-09-03 | — | — | — | $131.62 | 313,955 |
| 2026-09-02 | — | — | — | $133.39 | 388,242 |
| 2026-09-01 | — | — | — | $134.08 | 262,388 |
| 2026-08-31 | — | — | — | $135.32 | 294,228 |
| 2026-08-28 | — | — | — | $134.80 | 461,579 |
| 2026-08-27 | $134.22 | $269.70 | 7,037,900 | $135.85 | 525,604 |
| 2026-08-26 | $136.83 | $274.94 | 10,469,800 | $139.20 | 468,231 |
| 2026-08-25 | $139.48 | $280.27 | 6,069,500 | $140.89 | 264,871 |
| 2026-08-24 | $140.71 | $282.74 | 7,310,000 | $141.19 | 416,743 |
| 2026-08-21 | $140.53 | $282.38 | 9,696,100 | $140.48 | 570,434 |
| 2026-08-20 | $140.69 | $282.70 | 12,330,200 | $142.03 | 604,123 |
| 2026-08-19 | $144.50 | $290.36 | 12,894,900 | $144.00 | 733,479 |
| 2026-08-18 | $150.85 | $303.11 | 6,574,600 | $152.52 | 298,275 |
| 2026-08-17 | $150.85 | $303.11 | 6,908,500 | $150.96 | 254,471 |
| 2026-08-14 | $152.11 | $305.65 | 3,929,800 | $153.36 | 182,512 |
| 2026-08-13 | $153.81 | $309.06 | 5,377,000 | $152.96 | 255,147 |
| 2026-08-12 | $152.61 | $305.69 | 4,344,500 | $154.21 | 196,932 |
| 2026-08-11 | $155.74 | $311.96 | 3,900,400 | $158.41 | 192,499 |
| 2026-08-10 | $158.82 | $318.13 | 4,045,800 | $160.78 | 171,516 |
| 2026-08-07 | $161.36 | $323.21 | 4,722,500 | $160.29 | 142,792 |
| 2026-08-06 | $162.06 | $324.62 | 6,853,800 | $161.10 | 202,424 |
| 2026-08-05 | $159.92 | $320.33 | 6,044,900 | $158.65 | 218,719 |
| 2026-08-04 | $157.55 | $315.58 | 7,351,600 | $156.87 | 252,070 |
| 2026-08-03 | $157.50 | $315.48 | 4,549,800 | $159.70 | 192,865 |
| 2026-07-31 | $157.34 | $315.16 | 3,766,700 | $158.90 | 219,481 |
| 2026-07-30 | $159.26 | $319.01 | 6,297,700 | $159.99 | 286,557 |
| 2026-07-29 | $161.63 | $323.75 | 3,961,300 | $160.26 | 143,773 |
| 2026-07-28 | $160.80 | $322.09 | 5,851,600 | $158.51 | 342,156 |
| 2026-07-27 | $156.38 | $313.24 | 4,309,200 | $155.92 | 265,718 |
| 2026-07-24 | $154.22 | $308.91 | 4,249,500 | $153.29 | 166,153 |
| 2026-07-23 | $153.48 | $307.43 | 3,339,700 | $153.81 | 137,115 |
| 2026-07-22 | $155.41 | $311.30 | 4,887,800 | $156.19 | 323,386 |
| 2026-07-21 | $155.05 | $310.57 | 4,737,200 | $155.07 | 174,385 |
| 2026-07-20 | $155.70 | $311.88 | 4,979,100 | $154.67 | 238,983 |
| 2026-07-17 | $154.46 | $309.39 | 6,184,900 | — | — |
| 2026-07-16 | $154.79 | $310.05 | 4,557,500 | — | — |
| 2026-07-15 | $150.97 | $302.40 | 6,550,100 | — | — |
| 2026-07-14 | $150.34 | $301.14 | 4,990,200 | — | — |
| 2026-07-13 | $150.53 | $301.52 | 3,644,900 | — | — |
| 2026-07-10 | $151.34 | $303.14 | 4,169,000 | — | — |
| 2026-07-09 | $150.90 | $302.26 | 6,048,800 | — | — |
| 2026-07-08 | $152.79 | $306.05 | 4,624,800 | — | — |
| 2026-07-07 | $154.11 | $308.69 | 5,301,900 | — | — |
| 2026-07-06 | $151.31 | $303.08 | 5,758,000 | — | — |
| 2026-07-02 | $154.26 | $308.99 | 4,918,800 | — | — |
| 2026-07-01 | $151.35 | $303.16 | 5,047,700 | — | — |
| 2026-06-30 | $151.50 | $303.46 | 6,785,800 | — | — |
| 2026-06-29 | $151.23 | $302.92 | 7,585,600 | — | — |
| 2026-06-26 | $155.43 | $311.34 | 13,745,400 | — | — |
| 2026-06-25 | $155.19 | $310.85 | 8,558,600 | — | — |
| 2026-06-24 | $165.17 | $330.85 | 4,662,400 | — | — |
| 2026-06-23 | $164.35 | $329.20 | 4,903,200 | — | — |
| 2026-06-22 | $164.17 | $328.84 | 5,211,600 | — | — |
| 2026-06-18 | $163.81 | $328.12 | 9,069,800 | — | — |
| 2026-06-17 | $164.13 | $328.76 | 4,496,800 | — | — |
| 2026-06-16 | $166.32 | $333.15 | 5,174,900 | — | — |
| 2026-06-15 | $167.33 | $335.17 | 5,819,300 | — | — |
| 2026-06-12 | $168.41 | $337.34 | 4,875,300 | — | — |
| 2026-06-11 | $168.34 | $337.19 | 6,983,900 | — | — |
| 2026-06-10 | $167.66 | $335.83 | 7,141,900 | — | — |
| 2026-06-09 | $164.87 | $330.24 | 5,663,300 | — | — |
| 2026-06-08 | $159.75 | $319.99 | 7,123,800 | — | — |
| 2026-06-05 | $160.71 | $321.91 | 4,867,000 | — | — |
| 2026-06-04 | $158.63 | $317.75 | 5,847,400 | — | — |
| 2026-06-03 | $157.90 | $316.28 | 5,865,100 | — | — |
| 2026-06-02 | $153.69 | $307.85 | 5,004,200 | — | — |
| 2026-06-01 | $152.75 | $305.97 | 5,892,800 | — | — |
| 2026-05-29 | $154.75 | $309.97 | 12,110,000 | — | — |
| 2026-05-28 | $154.89 | $310.25 | 7,647,200 | — | — |
| 2026-05-27 | $157.01 | $314.50 | 5,631,000 | — | — |
| 2026-05-26 | $158.97 | $318.43 | 4,721,700 | — | — |
| 2026-05-22 | $158.27 | $317.02 | 4,844,800 | — | — |
| 2026-05-21 | $157.46 | $315.40 | 5,855,000 | — | — |
| 2026-05-20 | $159.21 | $318.91 | 9,371,800 | — | — |
| 2026-05-19 | $150.68 | $301.82 | 8,732,600 | — | — |
| 2026-05-18 | $150.25 | $300.96 | 6,911,700 | — | — |
| 2026-05-15 | $147.43 | $295.31 | 8,988,100 | — | — |
| 2026-05-14 | $147.35 | $295.15 | 7,764,800 | — | — |
| 2026-05-13 | $147.03 | $293.55 | 6,416,100 | — | — |
| 2026-05-12 | $150.26 | $300.00 | 5,317,800 | — | — |
| 2026-05-11 | $148.91 | $297.30 | 5,770,500 | — | — |
| 2026-05-08 | $153.36 | $306.19 | 4,908,200 | — | — |
| 2026-05-07 | $154.48 | $308.42 | 4,674,100 | — | — |
| 2026-05-06 | $155.45 | $310.36 | 7,664,700 | — | — |
| 2026-05-05 | $154.96 | $309.38 | 6,108,700 | — | — |
| 2026-05-04 | $154.64 | $308.74 | 4,047,000 | — | — |
| 2026-05-01 | $156.83 | $313.11 | 4,125,500 | — | — |
| 2026-04-30 | $156.75 | $312.95 | 4,613,200 | — | — |
| 2026-04-29 | $156.07 | $311.60 | 3,545,800 | — | — |
| 2026-04-28 | $157.20 | $313.85 | 2,841,000 | — | — |
| 2026-04-27 | $157.48 | $314.41 | 3,799,500 | — | — |
| 2026-04-24 | $157.03 | $313.51 | 3,981,400 | — | — |
| 2026-04-23 | $158.35 | $316.15 | 3,179,100 | — | — |
| 2026-04-22 | $158.47 | $316.39 | 2,582,000 | — | — |
| 2026-04-21 | $159.25 | $317.95 | 3,236,600 | — | — |
| 2026-04-20 | $159.69 | $318.82 | 4,062,200 | — | — |
| 2026-04-17 | $160.68 | $320.80 | 5,190,300 | — | — |
| 2026-04-16 | $157.48 | $314.41 | 3,956,100 | — | — |
| 2026-04-15 | $160.23 | $319.90 | 3,366,700 | — | — |