Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.71 | $1.71 | 4,580,459 | — | — |
| 2001-12-28 | $1.69 | $1.69 | 4,948,452 | — | — |
| 2001-12-27 | $1.58 | $1.58 | 4,164,697 | — | — |
| 2001-12-26 | $1.68 | $1.68 | 2,275,191 | — | — |
| 2001-12-24 | $1.69 | $1.69 | 635,143 | — | — |
| 2001-12-21 | $1.66 | $1.66 | 3,711,782 | — | — |
| 2001-12-20 | $1.65 | $1.65 | 3,267,712 | — | — |
| 2001-12-19 | $1.67 | $1.67 | 7,324,488 | — | — |
| 2001-12-18 | $1.65 | $1.65 | 7,455,409 | — | — |
| 2001-12-17 | $1.60 | $1.60 | 6,142,662 | — | — |
| 2001-12-14 | $1.57 | $1.57 | 3,209,329 | — | — |
| 2001-12-13 | $1.54 | $1.54 | 3,695,859 | — | — |
| 2001-12-12 | $1.52 | $1.52 | 4,847,608 | — | — |
| 2001-12-11 | $1.42 | $1.42 | 12,189,788 | — | — |
| 2001-12-10 | $1.45 | $1.45 | 22,774,912 | — | — |
| 2001-12-07 | $1.53 | $1.53 | 12,384,400 | — | — |
| 2001-12-06 | $1.42 | $1.42 | 4,493,768 | — | — |
| 2001-12-05 | $1.31 | $1.31 | 5,081,142 | — | — |
| 2001-12-04 | $1.40 | $1.40 | 3,085,485 | — | — |
| 2001-12-03 | $1.44 | $1.44 | 2,107,117 | — | — |
| 2001-11-30 | $1.45 | $1.45 | 2,464,496 | — | — |
| 2001-11-29 | $1.45 | $1.45 | 3,264,174 | — | — |
| 2001-11-28 | $1.47 | $1.47 | 5,360,676 | — | — |
| 2001-11-27 | $1.44 | $1.44 | 4,488,460 | — | — |
| 2001-11-26 | $1.38 | $1.38 | 2,149,578 | — | — |
| 2001-11-23 | $1.34 | $1.34 | 242,380 | — | — |
| 2001-11-21 | $1.35 | $1.35 | 587,374 | — | — |
| 2001-11-20 | $1.36 | $1.36 | 2,041,657 | — | — |
| 2001-11-19 | $1.38 | $1.38 | 5,541,134 | — | — |
| 2001-11-16 | $1.33 | $1.33 | 6,130,278 | — | — |
| 2001-11-15 | $1.24 | $1.24 | 3,894,009 | — | — |
| 2001-11-14 | $1.23 | $1.23 | 4,891,838 | — | — |
| 2001-11-13 | $1.13 | $1.13 | 2,186,731 | — | — |
| 2001-11-12 | $1.13 | $1.13 | 1,680,740 | — | — |
| 2001-11-09 | $1.11 | $1.11 | 969,522 | — | — |
| 2001-11-08 | $1.10 | $1.10 | 1,227,825 | — | — |
| 2001-11-07 | $1.16 | $1.16 | 1,319,823 | — | — |
| 2001-11-06 | $1.20 | $1.20 | 1,583,434 | — | — |
| 2001-11-05 | $1.16 | $1.16 | 1,003,136 | — | — |
| 2001-11-02 | $1.12 | $1.12 | 417,531 | — | — |
| 2001-11-01 | $1.13 | $1.13 | 2,105,348 | — | — |
| 2001-10-31 | $1.16 | $1.16 | 4,962,606 | — | — |
| 2001-10-30 | $1.09 | $1.09 | 3,920,547 | — | — |
| 2001-10-29 | $1.03 | $1.03 | 861,600 | — | — |
| 2001-10-26 | $1.03 | $1.03 | 4,569,844 | — | — |
| 2001-10-25 | $0.96 | $0.96 | 2,648,492 | — | — |
| 2001-10-24 | $1.04 | $1.04 | 1,493,205 | — | — |
| 2001-10-23 | $1.03 | $1.03 | 730,680 | — | — |
| 2001-10-22 | $1.03 | $1.03 | 585,605 | — | — |
| 2001-10-19 | $1.06 | $1.06 | 907,600 | — | — |
| 2001-10-18 | $0.99 | $0.99 | 521,914 | — | — |
| 2001-10-17 | $1.04 | $1.04 | 528,991 | — | — |
| 2001-10-16 | $1.07 | $1.07 | 606,836 | — | — |
| 2001-10-15 | $1.09 | $1.09 | 590,913 | — | — |
| 2001-10-12 | $1.09 | $1.09 | 1,289,747 | — | — |
| 2001-10-11 | $1.05 | $1.05 | 523,683 | — | — |
| 2001-10-10 | $1.06 | $1.06 | 1,549,819 | — | — |
| 2001-10-09 | $1.06 | $1.06 | 3,324,327 | — | — |
| 2001-10-08 | $0.94 | $0.94 | 1,206,594 | — | — |
| 2001-10-05 | $0.94 | $0.94 | 612,143 | — | — |
| 2001-10-04 | $0.95 | $0.95 | 1,208,364 | — | — |
| 2001-10-03 | $0.96 | $0.96 | 617,451 | — | — |
| 2001-10-02 | $0.95 | $0.95 | 2,105,348 | — | — |
| 2001-10-01 | $0.95 | $0.95 | 2,942,180 | — | — |
| 2001-09-28 | $0.93 | $0.93 | 5,005,067 | — | — |
| 2001-09-27 | $0.96 | $0.96 | 2,330,036 | — | — |
| 2001-09-26 | $0.96 | $0.96 | 2,586,570 | — | — |
| 2001-09-25 | $0.92 | $0.92 | 1,289,747 | — | — |
| 2001-09-24 | $0.87 | $0.87 | 1,585,203 | — | — |
| 2001-09-21 | $0.81 | $0.81 | 2,285,806 | — | — |
| 2001-09-20 | $0.80 | $0.80 | 2,611,339 | — | — |
| 2001-09-19 | $0.85 | $0.85 | 3,391,556 | — | — |
| 2001-09-18 | $0.85 | $0.85 | 6,400,966 | — | — |
| 2001-09-17 | $0.85 | $0.85 | 6,429,273 | — | — |
| 2001-09-10 | $1.02 | $1.02 | 688,219 | — | — |
| 2001-09-07 | $1.05 | $1.05 | 1,873,583 | — | — |
| 2001-09-06 | $1.02 | $1.02 | 1,100,442 | — | — |
| 2001-09-05 | $1.03 | $1.03 | 2,841,335 | — | — |
| 2001-09-04 | $1.00 | $1.00 | 2,154,886 | — | — |
| 2001-08-31 | $1.03 | $1.03 | 723,603 | — | — |
| 2001-08-30 | $1.03 | $1.03 | 796,140 | — | — |
| 2001-08-29 | $1.05 | $1.05 | 1,954,966 | — | — |
| 2001-08-28 | $1.04 | $1.04 | 1,824,045 | — | — |
| 2001-08-27 | $1.04 | $1.04 | 2,370,728 | — | — |
| 2001-08-24 | $1.01 | $1.01 | 7,957,862 | — | — |
| 2001-08-23 | $1.10 | $1.10 | 2,791,798 | — | — |
| 2001-08-22 | $1.17 | $1.17 | 771,371 | — | — |
| 2001-08-21 | $1.16 | $1.16 | 955,368 | — | — |
| 2001-08-20 | $1.16 | $1.16 | 1,774,508 | — | — |
| 2001-08-17 | $1.19 | $1.19 | 1,275,593 | — | — |
| 2001-08-16 | $1.22 | $1.22 | 1,256,132 | — | — |
| 2001-08-15 | $1.22 | $1.22 | 640,450 | — | — |
| 2001-08-14 | $1.22 | $1.22 | 1,832,891 | — | — |
| 2001-08-13 | $1.17 | $1.17 | 2,866,104 | — | — |
| 2001-08-10 | $1.16 | $1.16 | 946,522 | — | — |
| 2001-08-09 | $1.17 | $1.17 | 1,622,356 | — | — |
| 2001-08-08 | $1.17 | $1.17 | 3,812,626 | — | — |
| 2001-08-07 | $1.11 | $1.11 | 1,160,595 | — | — |
| 2001-08-06 | $1.12 | $1.12 | 1,362,284 | — | — |
| 2001-08-03 | $1.11 | $1.11 | 1,100,442 | — | — |
| 2001-08-02 | $1.09 | $1.09 | 4,247,849 | — | — |
| 2001-08-01 | $1.20 | $1.20 | 3,048,332 | — | — |
| 2001-07-31 | $1.10 | $1.10 | 2,429,112 | — | — |
| 2001-07-30 | $1.07 | $1.07 | 1,845,276 | — | — |
| 2001-07-27 | $1.11 | $1.11 | 3,177,483 | — | — |
| 2001-07-26 | $1.10 | $1.10 | 2,041,657 | — | — |
| 2001-07-25 | $1.17 | $1.17 | 4,208,927 | — | — |
| 2001-07-24 | $1.24 | $1.24 | 4,755,610 | — | — |
| 2001-07-23 | $1.10 | $1.10 | 5,475,674 | — | — |
| 2001-07-20 | $1.11 | $1.11 | 8,968,075 | — | — |
| 2001-07-19 | $1.14 | $1.14 | 4,529,152 | — | — |
| 2001-07-18 | $1.19 | $1.19 | 1,878,890 | — | — |
| 2001-07-17 | $1.24 | $1.24 | 3,881,625 | — | — |
| 2001-07-16 | $1.24 | $1.24 | 3,572,015 | — | — |
| 2001-07-13 | $1.24 | $1.24 | 2,372,497 | — | — |
| 2001-07-12 | $1.23 | $1.23 | 3,826,780 | — | — |
| 2001-07-11 | $1.26 | $1.26 | 4,193,004 | — | — |
| 2001-07-10 | $1.32 | $1.32 | 4,201,850 | — | — |
| 2001-07-09 | $1.32 | $1.32 | 11,135,345 | — | — |
| 2001-07-06 | $1.33 | $1.33 | 11,397,186 | — | — |
| 2001-07-05 | $1.51 | $1.51 | 10,169,362 | — | — |
| 2001-07-03 | $1.57 | $1.57 | 5,976,358 | — | — |
| 2001-07-02 | $1.49 | $1.49 | 10,279,052 | — | — |
| 2001-06-29 | $1.44 | $1.44 | 15,344,272 | — | — |
| 2001-06-28 | $1.31 | $1.31 | 4,442,461 | — | — |
| 2001-06-27 | $1.22 | $1.22 | 3,297,789 | — | — |
| 2001-06-26 | $1.27 | $1.27 | 1,379,976 | — | — |
| 2001-06-25 | $1.31 | $1.31 | 2,549,417 | — | — |
| 2001-06-22 | $1.31 | $1.31 | 1,234,902 | — | — |
| 2001-06-21 | $1.31 | $1.31 | 1,512,666 | — | — |
| 2001-06-20 | $1.28 | $1.28 | 2,726,337 | — | — |
| 2001-06-19 | $1.19 | $1.19 | 3,131,484 | — | — |
| 2001-06-18 | $1.28 | $1.28 | 3,920,547 | — | — |
| 2001-06-15 | $1.19 | $1.19 | 3,163,330 | — | — |
| 2001-06-14 | $1.16 | $1.16 | 3,865,702 | — | — |
| 2001-06-13 | $1.27 | $1.27 | 1,217,210 | — | — |
| 2001-06-12 | $1.29 | $1.29 | 2,981,102 | — | — |
| 2001-06-11 | $1.30 | $1.30 | 4,102,775 | — | — |
| 2001-06-08 | $1.24 | $1.24 | 2,855,489 | — | — |
| 2001-06-07 | $1.24 | $1.24 | 1,650,664 | — | — |
| 2001-06-06 | $1.24 | $1.24 | 3,952,393 | — | — |
| 2001-06-05 | $1.18 | $1.18 | 2,075,272 | — | — |
| 2001-06-04 | $1.18 | $1.18 | 1,831,122 | — | — |
| 2001-06-01 | $1.14 | $1.14 | 2,765,260 | — | — |
| 2001-05-31 | $1.14 | $1.14 | 4,817,532 | — | — |
| 2001-05-30 | $1.07 | $1.07 | 9,422,759 | — | — |
| 2001-05-29 | $1.09 | $1.09 | 9,551,911 | — | — |
| 2001-05-25 | $1.21 | $1.21 | 2,894,411 | — | — |
| 2001-05-24 | $1.18 | $1.18 | 3,278,328 | — | — |
| 2001-05-23 | $1.19 | $1.19 | 5,859,590 | — | — |
| 2001-05-22 | $1.24 | $1.24 | 14,857,742 | — | — |
| 2001-05-21 | $1.24 | $1.24 | 18,856,134 | — | — |
| 2001-05-18 | $1.10 | $1.10 | 1,862,968 | — | — |
| 2001-05-17 | $1.09 | $1.09 | 4,872,377 | — | — |
| 2001-05-16 | $1.07 | $1.07 | 5,887,898 | — | — |
| 2001-05-15 | $1.02 | $1.02 | 3,281,866 | — | — |
| 2001-05-14 | $1.07 | $1.07 | 3,871,010 | — | — |
| 2001-05-11 | $1.05 | $1.05 | 5,275,754 | — | — |
| 2001-05-10 | $1.08 | $1.08 | 7,115,722 | — | — |
| 2001-05-09 | $1.12 | $1.12 | 19,183,436 | — | — |
| 2001-05-08 | $1.02 | $1.02 | 19,144,513 | — | — |
| 2001-05-07 | $0.90 | $0.90 | 1,022,598 | — | — |
| 2001-05-04 | $0.93 | $0.93 | 2,676,800 | — | — |
| 2001-05-03 | $0.93 | $0.93 | 1,045,597 | — | — |
| 2001-05-02 | $0.93 | $0.93 | 1,664,817 | — | — |
| 2001-05-01 | $0.92 | $0.92 | 849,216 | — | — |
| 2001-04-30 | $0.92 | $0.92 | 2,905,026 | — | — |
| 2001-04-27 | $0.92 | $0.92 | 1,162,364 | — | — |
| 2001-04-26 | $0.96 | $0.96 | 3,511,862 | — | — |
| 2001-04-25 | $0.93 | $0.93 | 4,709,610 | — | — |
| 2001-04-24 | $0.86 | $0.86 | 5,351,830 | — | — |
| 2001-04-23 | $0.76 | $0.76 | 6,163,893 | — | — |
| 2001-04-20 | $0.68 | $0.68 | 1,884,198 | — | — |
| 2001-04-19 | $0.68 | $0.68 | 1,585,203 | — | — |
| 2001-04-18 | $0.75 | $0.75 | 665,219 | — | — |
| 2001-04-17 | $0.74 | $0.74 | 617,451 | — | — |
| 2001-04-16 | $0.72 | $0.72 | 86,691 | — | — |
| 2001-04-12 | $0.73 | $0.73 | 228,227 | — | — |
| 2001-04-11 | $0.73 | $0.73 | 37,153 | — | — |
| 2001-04-10 | $0.72 | $0.72 | 290,149 | — | — |
| 2001-04-09 | $0.71 | $0.71 | 1,392,360 | — | — |
| 2001-04-06 | $0.73 | $0.73 | 679,373 | — | — |
| 2001-04-05 | $0.65 | $0.65 | 686,450 | — | — |
| 2001-04-04 | $0.64 | $0.64 | 281,303 | — | — |
| 2001-04-03 | $0.64 | $0.64 | 702,372 | — | — |
| 2001-04-02 | $0.67 | $0.67 | 219,381 | — | — |
| 2001-03-30 | $0.71 | $0.71 | 81,383 | — | — |
| 2001-03-29 | $0.70 | $0.70 | 520,145 | — | — |
| 2001-03-28 | $0.72 | $0.72 | 527,222 | — | — |
| 2001-03-27 | $0.76 | $0.76 | 695,296 | — | — |
| 2001-03-26 | $0.70 | $0.70 | 221,150 | — | — |
| 2001-03-23 | $0.69 | $0.69 | 467,069 | — | — |
| 2001-03-22 | $0.60 | $0.60 | 318,456 | — | — |
| 2001-03-21 | $0.64 | $0.64 | 339,686 | — | — |
| 2001-03-20 | $0.70 | $0.70 | 100,844 | — | — |
| 2001-03-19 | $0.71 | $0.71 | 212,304 | — | — |
| 2001-03-16 | $0.73 | $0.73 | 456,454 | — | — |
| 2001-03-15 | $0.75 | $0.75 | 431,685 | — | — |
| 2001-03-14 | $0.76 | $0.76 | 789,063 | — | — |
| 2001-03-13 | $0.81 | $0.81 | 873,985 | — | — |
| 2001-03-12 | $0.80 | $0.80 | 447,608 | — | — |
| 2001-03-09 | $0.80 | $0.80 | 1,045,597 | — | — |
| 2001-03-08 | $0.81 | $0.81 | 224,688 | — | — |
| 2001-03-07 | $0.81 | $0.81 | 245,919 | — | — |
| 2001-03-06 | $0.82 | $0.82 | 88,460 | — | — |
| 2001-03-05 | $0.84 | $0.84 | 399,839 | — | — |
| 2001-03-02 | $0.83 | $0.83 | 2,073,502 | — | — |
| 2001-03-01 | $0.85 | $0.85 | 2,404,343 | — | — |
| 2001-02-28 | $0.84 | $0.84 | 709,449 | — | — |
| 2001-02-27 | $0.83 | $0.83 | 596,220 | — | — |
| 2001-02-26 | $0.82 | $0.82 | 314,918 | — | — |
| 2001-02-23 | $0.76 | $0.76 | 3,787,857 | — | — |
| 2001-02-22 | $0.77 | $0.77 | 1,381,745 | — | — |
| 2001-02-21 | $0.77 | $0.77 | 525,452 | — | — |
| 2001-02-20 | $0.76 | $0.76 | 935,907 | — | — |
| 2001-02-16 | $0.81 | $0.81 | 290,149 | — | — |
| 2001-02-15 | $0.81 | $0.81 | 286,610 | — | — |
| 2001-02-14 | $0.80 | $0.80 | 1,424,206 | — | — |
| 2001-02-13 | $0.79 | $0.79 | 509,530 | — | — |
| 2001-02-12 | $0.76 | $0.76 | 157,459 | — | — |
| 2001-02-09 | $0.75 | $0.75 | 334,379 | — | — |
| 2001-02-08 | $0.74 | $0.74 | 626,297 | — | — |
| 2001-02-07 | $0.72 | $0.72 | 260,072 | — | — |
| 2001-02-06 | $0.72 | $0.72 | 31,846 | — | — |
| 2001-02-05 | $0.72 | $0.72 | 118,536 | — | — |
| 2001-02-02 | $0.73 | $0.73 | 267,149 | — | — |
| 2001-02-01 | $0.73 | $0.73 | 199,920 | — | — |
| 2001-01-31 | $0.71 | $0.71 | 684,680 | — | — |
| 2001-01-30 | $0.73 | $0.73 | 1,284,439 | — | — |
| 2001-01-29 | $0.75 | $0.75 | 645,758 | — | — |
| 2001-01-26 | $0.66 | $0.66 | 608,605 | — | — |
| 2001-01-25 | $0.66 | $0.66 | 373,301 | — | — |
| 2001-01-24 | $0.68 | $0.68 | 353,840 | — | — |
| 2001-01-23 | $0.73 | $0.73 | 134,459 | — | — |
| 2001-01-22 | $0.70 | $0.70 | 298,995 | — | — |
| 2001-01-19 | $0.71 | $0.71 | 550,221 | — | — |
| 2001-01-18 | $0.73 | $0.73 | 309,610 | — | — |
| 2001-01-17 | $0.75 | $0.75 | 486,530 | — | — |
| 2001-01-16 | $0.71 | $0.71 | 1,523,281 | — | — |
| 2001-01-12 | $0.70 | $0.70 | 371,532 | — | — |
| 2001-01-11 | $0.67 | $0.67 | 1,870,044 | — | — |
| 2001-01-10 | $0.57 | $0.57 | 1,638,279 | — | — |
| 2001-01-09 | $0.58 | $0.58 | 1,105,750 | — | — |
| 2001-01-08 | $0.55 | $0.55 | 1,270,286 | — | — |
| 2001-01-05 | $0.54 | $0.54 | 773,140 | — | — |
| 2001-01-04 | $0.55 | $0.55 | 1,585,203 | — | — |
| 2001-01-03 | $0.57 | $0.57 | 1,967,350 | — | — |
| 2001-01-02 | $0.58 | $0.58 | 1,019,059 | — | — |