Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.81 | $0.81 | 1,057,982 | — | — |
| 1996-12-30 | $0.82 | $0.82 | 744,833 | — | — |
| 1996-12-27 | $0.82 | $0.82 | 1,125,211 | — | — |
| 1996-12-26 | $0.83 | $0.83 | 1,019,059 | — | — |
| 1996-12-24 | $0.82 | $0.82 | 682,911 | — | — |
| 1996-12-23 | $0.84 | $0.84 | 1,033,213 | — | — |
| 1996-12-20 | $0.90 | $0.90 | 1,029,674 | — | — |
| 1996-12-19 | $0.88 | $0.88 | 1,128,750 | — | — |
| 1996-12-18 | $0.93 | $0.93 | 413,993 | — | — |
| 1996-12-17 | $0.95 | $0.95 | 4,921,914 | — | — |
| 1996-12-16 | $1.02 | $1.02 | 1,645,356 | — | — |
| 1996-12-13 | $0.95 | $0.95 | 304,302 | — | — |
| 1996-12-12 | $1.02 | $1.02 | 166,305 | — | — |
| 1996-12-11 | $1.02 | $1.02 | 212,304 | — | — |
| 1996-12-10 | $0.99 | $0.99 | 700,603 | — | — |
| 1996-12-09 | $0.98 | $0.98 | 424,608 | — | — |
| 1996-12-06 | $1.03 | $1.03 | 661,681 | — | — |
| 1996-12-05 | $1.06 | $1.06 | 237,073 | — | — |
| 1996-12-04 | $1.03 | $1.03 | 1,365,822 | — | — |
| 1996-12-03 | $1.06 | $1.06 | 2,207,962 | — | — |
| 1996-12-02 | $1.07 | $1.07 | 728,910 | — | — |
| 1996-11-29 | $1.07 | $1.07 | 42,461 | — | — |
| 1996-11-27 | $1.10 | $1.10 | 682,911 | — | — |
| 1996-11-26 | $1.13 | $1.13 | 279,534 | — | — |
| 1996-11-25 | $1.11 | $1.11 | 1,029,674 | — | — |
| 1996-11-22 | $1.14 | $1.14 | 1,769,200 | — | — |
| 1996-11-21 | $1.10 | $1.10 | 912,907 | — | — |
| 1996-11-20 | $1.10 | $1.10 | 481,222 | — | — |
| 1996-11-19 | $1.07 | $1.07 | 1,648,894 | — | — |
| 1996-11-18 | $1.06 | $1.06 | 491,838 | — | — |
| 1996-11-15 | $1.02 | $1.02 | 1,167,672 | — | — |
| 1996-11-14 | $1.07 | $1.07 | 1,210,133 | — | — |
| 1996-11-13 | $1.12 | $1.12 | 459,992 | — | — |
| 1996-11-12 | $1.07 | $1.07 | 332,610 | — | — |
| 1996-11-11 | $1.10 | $1.10 | 3,028,870 | — | — |
| 1996-11-08 | $1.17 | $1.17 | 969,522 | — | — |
| 1996-11-07 | $1.17 | $1.17 | 2,006,273 | — | — |
| 1996-11-06 | $1.12 | $1.12 | 6,807,882 | — | — |
| 1996-11-05 | $1.02 | $1.02 | 1,096,904 | — | — |
| 1996-11-04 | $0.98 | $0.98 | 877,523 | — | — |
| 1996-11-01 | $1.04 | $1.04 | 2,692,722 | — | — |
| 1996-10-31 | $0.98 | $0.98 | 410,454 | — | — |
| 1996-10-30 | $1.00 | $1.00 | 456,454 | — | — |
| 1996-10-29 | $1.00 | $1.00 | 566,144 | — | — |
| 1996-10-28 | $1.02 | $1.02 | 180,458 | — | — |
| 1996-10-25 | $1.05 | $1.05 | 77,845 | — | — |
| 1996-10-24 | $1.01 | $1.01 | 863,370 | — | — |
| 1996-10-23 | $1.00 | $1.00 | 396,301 | — | — |
| 1996-10-22 | $1.01 | $1.01 | 1,815,199 | — | — |
| 1996-10-21 | $1.05 | $1.05 | 2,476,880 | — | — |
| 1996-10-18 | $1.07 | $1.07 | 3,846,241 | — | — |
| 1996-10-17 | $1.07 | $1.07 | 304,302 | — | — |
| 1996-10-16 | $1.03 | $1.03 | 152,151 | — | — |
| 1996-10-15 | $1.07 | $1.07 | 1,107,519 | — | — |
| 1996-10-14 | $1.06 | $1.06 | 2,080,579 | — | — |
| 1996-10-11 | $0.95 | $0.95 | 208,766 | — | — |
| 1996-10-10 | $0.96 | $0.96 | 721,834 | — | — |
| 1996-10-09 | $0.95 | $0.95 | 612,143 | — | — |
| 1996-10-08 | $0.93 | $0.93 | 987,214 | — | — |
| 1996-10-07 | $0.95 | $0.95 | 474,146 | — | — |
| 1996-10-04 | $0.98 | $0.98 | 3,354,403 | — | — |
| 1996-10-03 | $0.99 | $0.99 | 4,005,469 | — | — |
| 1996-10-02 | $0.92 | $0.92 | 1,164,134 | — | — |
| 1996-10-01 | $0.86 | $0.86 | 1,036,751 | — | — |
| 1996-09-30 | $0.88 | $0.88 | 502,453 | — | — |
| 1996-09-27 | $0.85 | $0.85 | 304,302 | — | — |
| 1996-09-26 | $0.84 | $0.84 | 2,261,038 | — | — |
| 1996-09-25 | $0.83 | $0.83 | 1,641,818 | — | — |
| 1996-09-24 | $0.80 | $0.80 | 382,147 | — | — |
| 1996-09-23 | $0.78 | $0.78 | 109,690 | — | — |
| 1996-09-20 | $0.81 | $0.81 | 1,602,895 | — | — |
| 1996-09-19 | $0.79 | $0.79 | 647,527 | — | — |
| 1996-09-18 | $0.79 | $0.79 | 725,372 | — | — |
| 1996-09-17 | $0.81 | $0.81 | 3,573,784 | — | — |
| 1996-09-16 | $0.84 | $0.84 | 11,329,957 | — | — |
| 1996-09-13 | $0.69 | $0.69 | 1,779,815 | — | — |
| 1996-09-12 | $0.69 | $0.69 | 668,758 | — | — |
| 1996-09-11 | $0.66 | $0.66 | 760,756 | — | — |
| 1996-09-10 | $0.64 | $0.64 | 757,218 | — | — |
| 1996-09-09 | $0.66 | $0.66 | 109,690 | — | — |
| 1996-09-06 | $0.65 | $0.65 | 1,256,132 | — | — |
| 1996-09-05 | $0.65 | $0.65 | 116,767 | — | — |
| 1996-09-04 | $0.66 | $0.66 | 364,455 | — | — |
| 1996-09-03 | $0.66 | $0.66 | 916,446 | — | — |
| 1996-08-30 | $0.66 | $0.66 | 290,149 | — | — |
| 1996-08-29 | $0.65 | $0.65 | 1,567,511 | — | — |
| 1996-08-28 | $0.64 | $0.64 | 548,452 | — | — |
| 1996-08-27 | $0.65 | $0.65 | 403,378 | — | — |
| 1996-08-26 | $0.68 | $0.68 | 70,768 | — | — |
| 1996-08-23 | $0.68 | $0.68 | 470,607 | — | — |
| 1996-08-22 | $0.68 | $0.68 | 382,147 | — | — |
| 1996-08-21 | $0.65 | $0.65 | 1,238,440 | — | — |
| 1996-08-20 | $0.67 | $0.67 | 739,526 | — | — |
| 1996-08-19 | $0.66 | $0.66 | 81,383 | — | — |
| 1996-08-16 | $0.65 | $0.65 | 1,963,812 | — | — |
| 1996-08-15 | $0.57 | $0.57 | 1,287,978 | — | — |
| 1996-08-14 | $0.59 | $0.59 | 746,602 | — | — |
| 1996-08-13 | $0.59 | $0.59 | 31,846 | — | — |
| 1996-08-12 | $0.58 | $0.58 | 84,922 | — | — |
| 1996-08-09 | $0.57 | $0.57 | 162,766 | — | — |
| 1996-08-08 | $0.56 | $0.56 | 332,610 | — | — |
| 1996-08-07 | $0.60 | $0.60 | 339,686 | — | — |
| 1996-08-06 | $0.56 | $0.56 | 283,072 | — | — |
| 1996-08-05 | $0.57 | $0.57 | 951,830 | — | — |
| 1996-08-02 | $0.57 | $0.57 | 615,682 | — | — |
| 1996-08-01 | $0.56 | $0.56 | 403,378 | — | — |
| 1996-07-31 | $0.57 | $0.57 | 2,243,346 | — | — |
| 1996-07-30 | $0.59 | $0.59 | 551,990 | — | — |
| 1996-07-29 | $0.56 | $0.56 | 417,531 | — | — |
| 1996-07-26 | $0.56 | $0.56 | 654,604 | — | — |
| 1996-07-25 | $0.60 | $0.60 | 1,482,590 | — | — |
| 1996-07-24 | $0.59 | $0.59 | 1,270,286 | — | — |
| 1996-07-23 | $0.57 | $0.57 | 516,606 | — | — |
| 1996-07-22 | $0.65 | $0.65 | 28,307 | — | — |
| 1996-07-19 | $0.61 | $0.61 | 152,151 | — | — |
| 1996-07-18 | $0.64 | $0.64 | 686,450 | — | — |
| 1996-07-17 | $0.57 | $0.57 | 994,290 | — | — |
| 1996-07-16 | $0.52 | $0.52 | 3,570,246 | — | — |
| 1996-07-15 | $0.60 | $0.60 | 870,446 | — | — |
| 1996-07-12 | $0.62 | $0.62 | 244,150 | — | — |
| 1996-07-11 | $0.62 | $0.62 | 739,526 | — | — |
| 1996-07-10 | $0.65 | $0.65 | 2,183,193 | — | — |
| 1996-07-09 | $0.66 | $0.66 | 5,442,059 | — | — |
| 1996-07-08 | $0.68 | $0.68 | 1,514,435 | — | — |
| 1996-07-05 | $0.71 | $0.71 | 304,302 | — | — |
| 1996-07-03 | $0.70 | $0.70 | 1,376,438 | — | — |
| 1996-07-02 | $0.66 | $0.66 | 1,546,281 | — | — |
| 1996-07-01 | $0.63 | $0.63 | 1,709,047 | — | — |
| 1996-06-28 | $0.63 | $0.63 | 3,205,790 | — | — |
| 1996-06-27 | $0.62 | $0.62 | 1,135,826 | — | — |
| 1996-06-26 | $0.63 | $0.63 | 1,935,505 | — | — |
| 1996-06-25 | $0.69 | $0.69 | 1,917,813 | — | — |
| 1996-06-24 | $0.71 | $0.71 | 2,703,338 | — | — |
| 1996-06-21 | $0.62 | $0.62 | 272,457 | — | — |
| 1996-06-20 | $0.65 | $0.65 | 286,610 | — | — |
| 1996-06-19 | $0.62 | $0.62 | 1,698,432 | — | — |
| 1996-06-18 | $0.66 | $0.66 | 3,842,702 | — | — |
| 1996-06-17 | $0.69 | $0.69 | 392,762 | — | — |
| 1996-06-14 | $0.71 | $0.71 | 392,762 | — | — |
| 1996-06-13 | $0.71 | $0.71 | 590,913 | — | — |
| 1996-06-12 | $0.71 | $0.71 | 222,919 | — | — |
| 1996-06-11 | $0.73 | $0.73 | 1,022,598 | — | — |
| 1996-06-10 | $0.74 | $0.74 | 421,070 | — | — |
| 1996-06-07 | $0.76 | $0.76 | 1,684,278 | — | — |
| 1996-06-06 | $0.76 | $0.76 | 1,277,362 | — | — |
| 1996-06-05 | $0.76 | $0.76 | 1,659,510 | — | — |
| 1996-06-04 | $0.77 | $0.77 | 2,597,186 | — | — |
| 1996-06-03 | $0.77 | $0.77 | 4,104,544 | — | — |
| 1996-05-31 | $0.72 | $0.72 | 1,135,826 | — | — |
| 1996-05-30 | $0.68 | $0.68 | 502,453 | — | — |
| 1996-05-29 | $0.65 | $0.65 | 746,602 | — | — |
| 1996-05-28 | $0.68 | $0.68 | 1,847,045 | — | — |
| 1996-05-24 | $0.66 | $0.66 | 2,777,644 | — | — |
| 1996-05-23 | $0.58 | $0.58 | 5,217,371 | — | — |
| 1996-05-22 | $0.62 | $0.62 | 1,353,438 | — | — |
| 1996-05-21 | $0.59 | $0.59 | 477,684 | — | — |
| 1996-05-20 | $0.61 | $0.61 | 1,889,506 | — | — |
| 1996-05-17 | $0.60 | $0.60 | 774,910 | — | — |
| 1996-05-16 | $0.60 | $0.60 | 217,612 | — | — |
| 1996-05-15 | $0.60 | $0.60 | 254,765 | — | — |
| 1996-05-14 | $0.60 | $0.60 | 1,003,136 | — | — |
| 1996-05-13 | $0.61 | $0.61 | 2,844,874 | — | — |
| 1996-05-10 | $0.58 | $0.58 | 1,199,518 | — | — |
| 1996-05-09 | $0.56 | $0.56 | 1,852,352 | — | — |
| 1996-05-08 | $0.55 | $0.55 | 1,295,054 | — | — |
| 1996-05-07 | $0.55 | $0.55 | 774,910 | — | — |
| 1996-05-06 | $0.54 | $0.54 | 1,316,285 | — | — |
| 1996-05-03 | $0.56 | $0.56 | 2,749,337 | — | — |
| 1996-05-02 | $0.53 | $0.53 | 1,475,513 | — | — |
| 1996-05-01 | $0.54 | $0.54 | 1,470,205 | — | — |
| 1996-04-30 | $0.52 | $0.52 | 7,743,788 | — | — |
| 1996-04-29 | $0.52 | $0.52 | 8,746,925 | — | — |
| 1996-04-26 | $0.60 | $0.60 | 1,709,047 | — | — |
| 1996-04-25 | $0.60 | $0.60 | 4,840,531 | — | — |
| 1996-04-24 | $0.60 | $0.60 | 7,563,330 | — | — |
| 1996-04-23 | $0.57 | $0.57 | 11,984,561 | — | — |
| 1996-04-22 | $0.53 | $0.53 | 4,187,696 | — | — |
| 1996-04-19 | $0.50 | $0.50 | 4,739,687 | — | — |
| 1996-04-18 | $0.48 | $0.48 | 8,380,700 | — | — |
| 1996-04-17 | $0.49 | $0.49 | 12,260,556 | — | — |
| 1996-04-16 | $0.45 | $0.45 | 7,372,256 | — | — |
| 1996-04-15 | $0.44 | $0.44 | 7,404,102 | — | — |
| 1996-04-12 | $0.43 | $0.43 | 12,462,245 | — | — |
| 1996-04-11 | $0.46 | $0.46 | 9,203,378 | — | — |
| 1996-04-10 | $0.42 | $0.42 | 13,911,220 | — | — |
| 1996-04-09 | $0.38 | $0.38 | 3,917,009 | — | — |
| 1996-04-08 | $0.37 | $0.37 | 8,205,550 | — | — |
| 1996-04-04 | $0.38 | $0.38 | 10,721,352 | — | — |
| 1996-04-03 | $0.34 | $0.34 | 1,273,824 | — | — |
| 1996-04-02 | $0.33 | $0.33 | 642,220 | — | — |
| 1996-04-01 | $0.34 | $0.34 | 950,060 | — | — |
| 1996-03-29 | $0.33 | $0.33 | 371,532 | — | — |
| 1996-03-28 | $0.34 | $0.34 | 1,512,666 | — | — |
| 1996-03-27 | $0.33 | $0.33 | 1,183,595 | — | — |
| 1996-03-26 | $0.33 | $0.33 | 1,602,895 | — | — |
| 1996-03-25 | $0.33 | $0.33 | 1,326,900 | — | — |
| 1996-03-22 | $0.33 | $0.33 | 663,450 | — | — |
| 1996-03-21 | $0.32 | $0.32 | 1,199,518 | — | — |
| 1996-03-20 | $0.32 | $0.32 | 175,151 | — | — |
| 1996-03-19 | $0.32 | $0.32 | 1,470,205 | — | — |
| 1996-03-18 | $0.32 | $0.32 | 1,061,520 | — | — |
| 1996-03-15 | $0.32 | $0.32 | 1,034,982 | — | — |
| 1996-03-14 | $0.32 | $0.32 | 796,140 | — | — |
| 1996-03-13 | $0.31 | $0.31 | 2,982,871 | — | — |
| 1996-03-12 | $0.30 | $0.30 | 1,109,288 | — | — |
| 1996-03-11 | $0.31 | $0.31 | 1,114,596 | — | — |
| 1996-03-08 | $0.30 | $0.30 | 2,489,264 | — | — |
| 1996-03-07 | $0.31 | $0.31 | 6,952,956 | — | — |
| 1996-03-06 | $0.30 | $0.30 | 806,755 | — | — |
| 1996-03-05 | $0.31 | $0.31 | 1,114,596 | — | — |
| 1996-03-04 | $0.31 | $0.31 | 1,103,981 | — | — |
| 1996-03-01 | $0.31 | $0.31 | 663,450 | — | — |
| 1996-02-29 | $0.32 | $0.32 | 2,176,116 | — | — |
| 1996-02-28 | $0.31 | $0.31 | 4,081,544 | — | — |
| 1996-02-27 | $0.30 | $0.30 | 291,918 | — | — |
| 1996-02-26 | $0.30 | $0.30 | 1,066,828 | — | — |
| 1996-02-23 | $0.30 | $0.30 | 2,897,950 | — | — |
| 1996-02-22 | $0.30 | $0.30 | 6,661,038 | — | — |
| 1996-02-21 | $0.27 | $0.27 | 392,762 | — | — |
| 1996-02-20 | $0.27 | $0.27 | 429,916 | — | — |
| 1996-02-16 | $0.28 | $0.28 | 1,958,504 | — | — |
| 1996-02-15 | $0.27 | $0.27 | 2,595,416 | — | — |
| 1996-02-14 | $0.27 | $0.27 | 1,300,362 | — | — |
| 1996-02-13 | $0.26 | $0.26 | 1,502,051 | — | — |
| 1996-02-12 | $0.26 | $0.26 | 2,287,576 | — | — |
| 1996-02-09 | $0.26 | $0.26 | 2,032,811 | — | — |
| 1996-02-08 | $0.26 | $0.26 | 254,765 | — | — |
| 1996-02-07 | $0.27 | $0.27 | 1,310,977 | — | — |
| 1996-02-06 | $0.26 | $0.26 | 339,686 | — | — |
| 1996-02-05 | $0.27 | $0.27 | 244,150 | — | — |
| 1996-02-02 | $0.28 | $0.28 | 2,043,426 | — | — |
| 1996-02-01 | $0.28 | $0.28 | 1,374,668 | — | — |
| 1996-01-31 | $0.28 | $0.28 | 1,231,363 | — | — |
| 1996-01-30 | $0.27 | $0.27 | 679,373 | — | — |
| 1996-01-29 | $0.26 | $0.26 | 743,064 | — | — |
| 1996-01-26 | $0.25 | $0.25 | 1,931,966 | — | — |
| 1996-01-25 | $0.24 | $0.24 | 3,662,244 | — | — |
| 1996-01-24 | $0.26 | $0.26 | 281,303 | — | — |
| 1996-01-23 | $0.26 | $0.26 | 1,847,045 | — | — |
| 1996-01-22 | $0.27 | $0.27 | 244,150 | — | — |
| 1996-01-19 | $0.28 | $0.28 | 1,273,824 | — | — |
| 1996-01-18 | $0.28 | $0.28 | 1,528,589 | — | — |
| 1996-01-17 | $0.28 | $0.28 | 1,433,052 | — | — |
| 1996-01-16 | $0.29 | $0.29 | 1,050,905 | — | — |
| 1996-01-15 | $0.30 | $0.30 | 636,912 | — | — |
| 1996-01-12 | $0.30 | $0.30 | 2,844,874 | — | — |
| 1996-01-11 | $0.27 | $0.27 | 520,145 | — | — |
| 1996-01-10 | $0.27 | $0.27 | 626,297 | — | — |
| 1996-01-09 | $0.26 | $0.26 | 881,062 | — | — |
| 1996-01-08 | $0.27 | $0.27 | 233,534 | — | — |
| 1996-01-05 | $0.27 | $0.27 | 58,384 | — | — |
| 1996-01-04 | $0.27 | $0.27 | 827,986 | — | — |
| 1996-01-03 | $0.28 | $0.28 | 3,497,708 | — | — |
| 1996-01-02 | $0.24 | $0.24 | 520,145 | — | — |