Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.24 | $0.24 | 658,142 | — | — |
| 1995-12-28 | $0.25 | $0.25 | 461,761 | — | — |
| 1995-12-27 | $0.25 | $0.25 | 928,830 | — | — |
| 1995-12-26 | $0.24 | $0.24 | 334,379 | — | — |
| 1995-12-22 | $0.25 | $0.25 | 498,914 | — | — |
| 1995-12-21 | $0.24 | $0.24 | 1,252,594 | — | — |
| 1995-12-20 | $0.24 | $0.24 | 2,558,263 | — | — |
| 1995-12-19 | $0.24 | $0.24 | 2,749,337 | — | — |
| 1995-12-18 | $0.24 | $0.24 | 3,089,023 | — | — |
| 1995-12-15 | $0.26 | $0.26 | 944,753 | — | — |
| 1995-12-14 | $0.27 | $0.27 | 153,920 | — | — |
| 1995-12-13 | $0.27 | $0.27 | 615,682 | — | — |
| 1995-12-12 | $0.27 | $0.27 | 159,228 | — | — |
| 1995-12-11 | $0.27 | $0.27 | 233,534 | — | — |
| 1995-12-08 | $0.27 | $0.27 | 1,236,671 | — | — |
| 1995-12-07 | $0.28 | $0.28 | 1,730,278 | — | — |
| 1995-12-06 | $0.28 | $0.28 | 912,907 | — | — |
| 1995-12-05 | $0.29 | $0.29 | 371,532 | — | — |
| 1995-12-04 | $0.28 | $0.28 | 599,759 | — | — |
| 1995-12-01 | $0.28 | $0.28 | 652,835 | — | — |
| 1995-11-30 | $0.29 | $0.29 | 488,299 | — | — |
| 1995-11-29 | $0.28 | $0.28 | 1,862,968 | — | — |
| 1995-11-28 | $0.30 | $0.30 | 419,300 | — | — |
| 1995-11-27 | $0.29 | $0.29 | 1,029,674 | — | — |
| 1995-11-24 | $0.29 | $0.29 | 647,527 | — | — |
| 1995-11-22 | $0.29 | $0.29 | 5,753,438 | — | — |
| 1995-11-21 | $0.30 | $0.30 | 525,452 | — | — |
| 1995-11-20 | $0.31 | $0.31 | 700,603 | — | — |
| 1995-11-17 | $0.32 | $0.32 | 695,296 | — | — |
| 1995-11-16 | $0.32 | $0.32 | 7,366,949 | — | — |
| 1995-11-15 | $0.31 | $0.31 | 562,606 | — | — |
| 1995-11-14 | $0.31 | $0.31 | 1,528,589 | — | — |
| 1995-11-13 | $0.32 | $0.32 | 689,988 | — | — |
| 1995-11-10 | $0.33 | $0.33 | 350,302 | — | — |
| 1995-11-09 | $0.32 | $0.32 | 1,215,440 | — | — |
| 1995-11-08 | $0.31 | $0.31 | 196,381 | — | — |
| 1995-11-07 | $0.31 | $0.31 | 286,610 | — | — |
| 1995-11-06 | $0.31 | $0.31 | 291,918 | — | — |
| 1995-11-03 | $0.31 | $0.31 | 737,756 | — | — |
| 1995-11-02 | $0.31 | $0.31 | 504,222 | — | — |
| 1995-11-01 | $0.31 | $0.31 | 758,987 | — | — |
| 1995-10-31 | $0.32 | $0.32 | 371,532 | — | — |
| 1995-10-30 | $0.33 | $0.33 | 2,579,494 | — | — |
| 1995-10-27 | $0.33 | $0.33 | 1,236,671 | — | — |
| 1995-10-26 | $0.33 | $0.33 | 2,797,105 | — | — |
| 1995-10-25 | $0.33 | $0.33 | 3,041,255 | — | — |
| 1995-10-24 | $0.34 | $0.34 | 1,024,367 | — | — |
| 1995-10-23 | $0.34 | $0.34 | 1,762,123 | — | — |
| 1995-10-20 | $0.36 | $0.36 | 1,502,051 | — | — |
| 1995-10-19 | $0.35 | $0.35 | 1,820,507 | — | — |
| 1995-10-18 | $0.36 | $0.36 | 2,600,724 | — | — |
| 1995-10-17 | $0.35 | $0.35 | 3,391,556 | — | — |
| 1995-10-16 | $0.34 | $0.34 | 1,560,434 | — | — |
| 1995-10-13 | $0.34 | $0.34 | 997,829 | — | — |
| 1995-10-12 | $0.33 | $0.33 | 695,296 | — | — |
| 1995-10-11 | $0.33 | $0.33 | 2,303,498 | — | — |
| 1995-10-10 | $0.32 | $0.32 | 785,525 | — | — |
| 1995-10-09 | $0.32 | $0.32 | 2,319,421 | — | — |
| 1995-10-06 | $0.33 | $0.33 | 2,494,572 | — | — |
| 1995-10-05 | $0.32 | $0.32 | 3,242,944 | — | — |
| 1995-10-04 | $0.31 | $0.31 | 3,349,096 | — | — |
| 1995-10-03 | $0.32 | $0.32 | 6,395,658 | — | — |
| 1995-10-02 | $0.35 | $0.35 | 1,555,127 | — | — |
| 1995-09-29 | $0.35 | $0.35 | 3,035,947 | — | — |
| 1995-09-28 | $0.35 | $0.35 | 2,138,963 | — | — |
| 1995-09-27 | $0.35 | $0.35 | 5,047,528 | — | — |
| 1995-09-26 | $0.36 | $0.36 | 4,001,930 | — | — |
| 1995-09-25 | $0.37 | $0.37 | 5,201,448 | — | — |
| 1995-09-22 | $0.37 | $0.37 | 14,850,665 | — | — |
| 1995-09-21 | $0.35 | $0.35 | 7,494,331 | — | — |
| 1995-09-20 | $0.33 | $0.33 | 2,144,270 | — | — |
| 1995-09-19 | $0.33 | $0.33 | 562,606 | — | — |
| 1995-09-18 | $0.33 | $0.33 | 1,401,206 | — | — |
| 1995-09-15 | $0.33 | $0.33 | 5,859,590 | — | — |
| 1995-09-14 | $0.33 | $0.33 | 3,704,705 | — | — |
| 1995-09-13 | $0.32 | $0.32 | 4,591,074 | — | — |
| 1995-09-12 | $0.32 | $0.32 | 9,633,294 | — | — |
| 1995-09-11 | $0.30 | $0.30 | 1,512,666 | — | — |
| 1995-09-08 | $0.31 | $0.31 | 2,043,426 | — | — |
| 1995-09-07 | $0.30 | $0.30 | 2,494,572 | — | — |
| 1995-09-06 | $0.31 | $0.31 | 1,061,520 | — | — |
| 1995-09-05 | $0.30 | $0.30 | 2,207,962 | — | — |
| 1995-09-01 | $0.30 | $0.30 | 1,512,666 | — | — |
| 1995-08-31 | $0.29 | $0.29 | 2,542,340 | — | — |
| 1995-08-30 | $0.27 | $0.27 | 3,131,484 | — | — |
| 1995-08-29 | $0.27 | $0.27 | 992,521 | — | — |
| 1995-08-28 | $0.27 | $0.27 | 2,011,580 | — | — |
| 1995-08-25 | $0.27 | $0.27 | 2,919,180 | — | — |
| 1995-08-24 | $0.27 | $0.27 | 4,442,461 | — | — |
| 1995-08-23 | $0.28 | $0.28 | 3,513,631 | — | — |
| 1995-08-22 | $0.28 | $0.28 | 3,269,482 | — | — |
| 1995-08-21 | $0.28 | $0.28 | 5,854,283 | — | — |
| 1995-08-18 | $0.30 | $0.30 | 4,867,069 | — | — |
| 1995-08-17 | $0.31 | $0.31 | 1,300,362 | — | — |
| 1995-08-16 | $0.30 | $0.30 | 2,054,041 | — | — |
| 1995-08-15 | $0.31 | $0.31 | 1,793,969 | — | — |
| 1995-08-14 | $0.31 | $0.31 | 2,802,413 | — | — |
| 1995-08-11 | $0.31 | $0.31 | 3,094,331 | — | — |
| 1995-08-10 | $0.31 | $0.31 | 3,858,625 | — | — |
| 1995-08-09 | $0.30 | $0.30 | 3,901,086 | — | — |
| 1995-08-08 | $0.29 | $0.29 | 1,188,902 | — | — |
| 1995-08-07 | $0.29 | $0.29 | 1,979,735 | — | — |
| 1995-08-04 | $0.29 | $0.29 | 3,710,012 | — | — |
| 1995-08-03 | $0.30 | $0.30 | 2,552,956 | — | — |
| 1995-08-02 | $0.31 | $0.31 | 923,522 | — | — |
| 1995-08-01 | $0.32 | $0.32 | 4,527,383 | — | — |
| 1995-07-31 | $0.32 | $0.32 | 4,219,542 | — | — |
| 1995-07-28 | $0.31 | $0.31 | 2,717,491 | — | — |
| 1995-07-27 | $0.30 | $0.30 | 3,980,700 | — | — |
| 1995-07-26 | $0.31 | $0.31 | 4,415,923 | — | — |
| 1995-07-25 | $0.32 | $0.32 | 13,253,077 | — | — |
| 1995-07-24 | $0.32 | $0.32 | 7,122,799 | — | — |
| 1995-07-21 | $0.30 | $0.30 | 5,641,979 | — | — |
| 1995-07-20 | $0.28 | $0.28 | 7,526,177 | — | — |
| 1995-07-19 | $0.28 | $0.28 | 6,262,968 | — | — |
| 1995-07-18 | $0.30 | $0.30 | 5,806,514 | — | — |
| 1995-07-17 | $0.30 | $0.30 | 4,686,611 | — | — |
| 1995-07-14 | $0.32 | $0.32 | 3,322,558 | — | — |
| 1995-07-13 | $0.32 | $0.32 | 1,985,042 | — | — |
| 1995-07-12 | $0.32 | $0.32 | 7,287,335 | — | — |
| 1995-07-11 | $0.30 | $0.30 | 4,670,688 | — | — |
| 1995-07-10 | $0.30 | $0.30 | 6,316,044 | — | — |
| 1995-07-07 | $0.30 | $0.30 | 9,734,138 | — | — |
| 1995-07-06 | $0.28 | $0.28 | 6,241,738 | — | — |
| 1995-07-05 | $0.28 | $0.28 | 13,422,920 | — | — |
| 1995-07-03 | $0.25 | $0.25 | 2,213,269 | — | — |
| 1995-06-30 | $0.25 | $0.25 | 2,101,810 | — | — |
| 1995-06-29 | $0.25 | $0.25 | 1,661,279 | — | — |
| 1995-06-28 | $0.25 | $0.25 | 4,108,082 | — | — |
| 1995-06-27 | $0.26 | $0.26 | 1,056,212 | — | — |
| 1995-06-26 | $0.26 | $0.26 | 1,878,890 | — | — |
| 1995-06-23 | $0.27 | $0.27 | 4,553,921 | — | — |
| 1995-06-22 | $0.26 | $0.26 | 2,505,187 | — | — |
| 1995-06-21 | $0.27 | $0.27 | 8,492,160 | — | — |
| 1995-06-20 | $0.28 | $0.28 | 9,946,442 | — | — |
| 1995-06-19 | $0.28 | $0.28 | 18,210,376 | — | — |
| 1995-06-16 | $0.26 | $0.26 | 14,526,901 | — | — |
| 1995-06-15 | $0.24 | $0.24 | 14,240,291 | — | — |
| 1995-06-14 | $0.23 | $0.23 | 2,744,029 | — | — |
| 1995-06-13 | $0.23 | $0.23 | 2,526,418 | — | — |
| 1995-06-12 | $0.23 | $0.23 | 6,735,344 | — | — |
| 1995-06-09 | $0.22 | $0.22 | 2,446,804 | — | — |
| 1995-06-08 | $0.22 | $0.22 | 3,004,102 | — | — |
| 1995-06-07 | $0.21 | $0.21 | 2,478,649 | — | — |
| 1995-06-06 | $0.22 | $0.22 | 7,908,324 | — | — |
| 1995-06-05 | $0.22 | $0.22 | 14,272,136 | — | — |
| 1995-06-02 | $0.20 | $0.20 | 1,077,443 | — | — |
| 1995-06-01 | $0.20 | $0.20 | 1,401,206 | — | — |
| 1995-05-31 | $0.19 | $0.19 | 764,294 | — | — |
| 1995-05-30 | $0.20 | $0.20 | 668,758 | — | — |
| 1995-05-26 | $0.20 | $0.20 | 928,830 | — | — |
| 1995-05-25 | $0.20 | $0.20 | 1,236,671 | — | — |
| 1995-05-24 | $0.20 | $0.20 | 4,203,619 | — | — |
| 1995-05-23 | $0.19 | $0.19 | 1,719,662 | — | — |
| 1995-05-22 | $0.20 | $0.20 | 652,835 | — | — |
| 1995-05-19 | $0.20 | $0.20 | 3,062,485 | — | — |
| 1995-05-18 | $0.20 | $0.20 | 3,757,781 | — | — |
| 1995-05-17 | $0.20 | $0.20 | 1,130,519 | — | — |
| 1995-05-16 | $0.20 | $0.20 | 1,475,513 | — | — |
| 1995-05-15 | $0.20 | $0.20 | 2,754,644 | — | — |
| 1995-05-12 | $0.20 | $0.20 | 7,526,177 | — | — |
| 1995-05-11 | $0.20 | $0.20 | 3,534,862 | — | — |
| 1995-05-10 | $0.20 | $0.20 | 865,139 | — | — |
| 1995-05-09 | $0.20 | $0.20 | 3,046,562 | — | — |
| 1995-05-08 | $0.21 | $0.21 | 6,788,420 | — | — |
| 1995-05-05 | $0.20 | $0.20 | 3,492,401 | — | — |
| 1995-05-04 | $0.20 | $0.20 | 4,262,003 | — | — |
| 1995-05-03 | $0.21 | $0.21 | 6,045,356 | — | — |
| 1995-05-02 | $0.20 | $0.20 | 4,193,004 | — | — |
| 1995-05-01 | $0.20 | $0.20 | 971,291 | — | — |
| 1995-04-28 | $0.19 | $0.19 | 7,351,026 | — | — |
| 1995-04-27 | $0.20 | $0.20 | 6,841,496 | — | — |
| 1995-04-26 | $0.19 | $0.19 | 10,790,351 | — | — |
| 1995-04-25 | $0.17 | $0.17 | 689,988 | — | — |
| 1995-04-24 | $0.17 | $0.17 | 3,550,784 | — | — |
| 1995-04-21 | $0.16 | $0.16 | 785,525 | — | — |
| 1995-04-20 | $0.16 | $0.16 | 944,753 | — | — |
| 1995-04-19 | $0.16 | $0.16 | 2,956,333 | — | — |
| 1995-04-18 | $0.16 | $0.16 | 1,634,741 | — | — |
| 1995-04-17 | $0.15 | $0.15 | 1,470,205 | — | — |
| 1995-04-13 | $0.15 | $0.15 | 589,144 | — | — |
| 1995-04-12 | $0.15 | $0.15 | 164,536 | — | — |
| 1995-04-11 | $0.15 | $0.15 | 127,382 | — | — |
| 1995-04-10 | $0.15 | $0.15 | 68,999 | — | — |
| 1995-04-07 | $0.15 | $0.15 | 817,370 | — | — |
| 1995-04-06 | $0.15 | $0.15 | 419,300 | — | — |
| 1995-04-05 | $0.15 | $0.15 | 1,470,205 | — | — |
| 1995-04-04 | $0.16 | $0.16 | 477,684 | — | — |
| 1995-04-03 | $0.15 | $0.15 | 1,045,597 | — | — |
| 1995-03-31 | $0.15 | $0.15 | 31,846 | — | — |
| 1995-03-30 | $0.16 | $0.16 | 658,142 | — | — |
| 1995-03-29 | $0.15 | $0.15 | 833,293 | — | — |
| 1995-03-28 | $0.15 | $0.15 | 31,846 | — | — |
| 1995-03-27 | $0.15 | $0.15 | 53,076 | — | — |
| 1995-03-24 | $0.15 | $0.15 | 387,455 | — | — |
| 1995-03-23 | $0.14 | $0.14 | 976,598 | — | — |
| 1995-03-22 | $0.15 | $0.15 | 212,304 | — | — |
| 1995-03-21 | $0.15 | $0.15 | 950,060 | — | — |
| 1995-03-20 | $0.16 | $0.16 | 1,693,124 | — | — |
| 1995-03-17 | $0.16 | $0.16 | 1,369,361 | — | — |
| 1995-03-16 | $0.16 | $0.16 | 1,284,439 | — | — |
| 1995-03-15 | $0.16 | $0.16 | 63,691 | — | — |
| 1995-03-14 | $0.16 | $0.16 | 498,914 | — | — |
| 1995-03-13 | $0.16 | $0.16 | 652,835 | — | — |
| 1995-03-10 | $0.15 | $0.15 | 870,446 | — | — |
| 1995-03-09 | $0.14 | $0.14 | 413,993 | — | — |
| 1995-03-08 | $0.15 | $0.15 | 74,306 | — | — |
| 1995-03-07 | $0.15 | $0.15 | 467,069 | — | — |
| 1995-03-06 | $0.15 | $0.15 | 774,910 | — | — |
| 1995-03-03 | $0.16 | $0.16 | 137,998 | — | — |
| 1995-03-02 | $0.16 | $0.16 | 1,316,285 | — | — |
| 1995-03-01 | $0.16 | $0.16 | 1,257,901 | — | — |
| 1995-02-28 | $0.16 | $0.16 | 758,987 | — | — |
| 1995-02-27 | $0.16 | $0.16 | 642,220 | — | — |
| 1995-02-24 | $0.16 | $0.16 | 1,374,668 | — | — |
| 1995-02-23 | $0.15 | $0.15 | 2,218,577 | — | — |
| 1995-02-22 | $0.14 | $0.14 | 2,207,962 | — | — |
| 1995-02-21 | $0.14 | $0.14 | 47,768 | — | — |
| 1995-02-17 | $0.14 | $0.14 | 111,460 | — | — |
| 1995-02-16 | $0.14 | $0.14 | 1,066,828 | — | — |
| 1995-02-15 | $0.13 | $0.13 | 350,302 | — | — |
| 1995-02-14 | $0.14 | $0.14 | 525,452 | — | — |
| 1995-02-13 | $0.13 | $0.13 | 1,900,121 | — | — |
| 1995-02-10 | $0.13 | $0.13 | 1,178,287 | — | — |
| 1995-02-09 | $0.13 | $0.13 | 1,703,740 | — | — |
| 1995-02-08 | $0.14 | $0.14 | 5,562,365 | — | — |
| 1995-02-07 | $0.13 | $0.13 | 1,034,982 | — | — |
| 1995-02-06 | $0.13 | $0.13 | 2,924,488 | — | — |
| 1995-02-03 | $0.13 | $0.13 | 201,689 | — | — |
| 1995-02-02 | $0.13 | $0.13 | 127,382 | — | — |
| 1995-02-01 | $0.13 | $0.13 | 58,384 | — | — |
| 1995-01-31 | $0.13 | $0.13 | 10,615 | — | — |
| 1995-01-30 | $0.14 | $0.14 | 53,076 | — | — |
| 1995-01-27 | $0.14 | $0.14 | 58,384 | — | — |
| 1995-01-26 | $0.13 | $0.13 | 26,538 | — | — |
| 1995-01-25 | $0.14 | $0.14 | 10,615 | — | — |
| 1995-01-24 | $0.14 | $0.14 | 822,678 | — | — |
| 1995-01-23 | $0.14 | $0.14 | 610,374 | — | — |
| 1995-01-20 | $0.15 | $0.15 | 0 | — | — |
| 1995-01-19 | $0.15 | $0.15 | 143,305 | — | — |
| 1995-01-18 | $0.14 | $0.14 | 1,093,366 | — | — |
| 1995-01-17 | $0.15 | $0.15 | 339,686 | — | — |
| 1995-01-16 | $0.15 | $0.15 | 610,374 | — | — |
| 1995-01-13 | $0.14 | $0.14 | 1,640,048 | — | — |
| 1995-01-12 | $0.14 | $0.14 | 1,762,123 | — | — |
| 1995-01-11 | $0.13 | $0.13 | 1,093,366 | — | — |
| 1995-01-10 | $0.14 | $0.14 | 1,682,509 | — | — |
| 1995-01-09 | $0.13 | $0.13 | 504,222 | — | — |
| 1995-01-06 | $0.13 | $0.13 | 583,836 | — | — |
| 1995-01-05 | $0.13 | $0.13 | 636,912 | — | — |
| 1995-01-04 | $0.14 | $0.14 | 2,128,348 | — | — |
| 1995-01-03 | $0.13 | $0.13 | 796,140 | — | — |