Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.40 | $0.40 | 1,507,358 | — | — |
| 1998-12-30 | $0.38 | $0.38 | 1,999,196 | — | — |
| 1998-12-29 | $0.39 | $0.39 | 1,112,827 | — | — |
| 1998-12-28 | $0.38 | $0.38 | 2,138,963 | — | — |
| 1998-12-24 | $0.40 | $0.40 | 245,919 | — | — |
| 1998-12-23 | $0.40 | $0.40 | 1,059,751 | — | — |
| 1998-12-22 | $0.40 | $0.40 | 1,054,443 | — | — |
| 1998-12-21 | $0.41 | $0.41 | 504,222 | — | — |
| 1998-12-18 | $0.41 | $0.41 | 298,995 | — | — |
| 1998-12-17 | $0.42 | $0.42 | 339,686 | — | — |
| 1998-12-16 | $0.40 | $0.40 | 909,369 | — | — |
| 1998-12-15 | $0.41 | $0.41 | 539,606 | — | — |
| 1998-12-14 | $0.40 | $0.40 | 620,989 | — | — |
| 1998-12-11 | $0.42 | $0.42 | 318,456 | — | — |
| 1998-12-10 | $0.42 | $0.42 | 477,684 | — | — |
| 1998-12-09 | $0.43 | $0.43 | 997,829 | — | — |
| 1998-12-08 | $0.44 | $0.44 | 1,109,288 | — | — |
| 1998-12-07 | $0.45 | $0.45 | 1,157,057 | — | — |
| 1998-12-04 | $0.43 | $0.43 | 415,762 | — | — |
| 1998-12-03 | $0.45 | $0.45 | 189,304 | — | — |
| 1998-12-02 | $0.42 | $0.42 | 263,611 | — | — |
| 1998-12-01 | $0.46 | $0.46 | 412,224 | — | — |
| 1998-11-30 | $0.47 | $0.47 | 891,677 | — | — |
| 1998-11-27 | $0.48 | $0.48 | 263,611 | — | — |
| 1998-11-25 | $0.48 | $0.48 | 2,025,734 | — | — |
| 1998-11-24 | $0.43 | $0.43 | 475,915 | — | — |
| 1998-11-23 | $0.45 | $0.45 | 488,299 | — | — |
| 1998-11-20 | $0.46 | $0.46 | 141,536 | — | — |
| 1998-11-19 | $0.45 | $0.45 | 298,995 | — | — |
| 1998-11-18 | $0.47 | $0.47 | 622,758 | — | — |
| 1998-11-17 | $0.43 | $0.43 | 1,788,661 | — | — |
| 1998-11-16 | $0.49 | $0.49 | 560,836 | — | — |
| 1998-11-13 | $0.47 | $0.47 | 445,838 | — | — |
| 1998-11-12 | $0.52 | $0.52 | 562,606 | — | — |
| 1998-11-11 | $0.56 | $0.56 | 957,137 | — | — |
| 1998-11-10 | $0.55 | $0.55 | 1,123,442 | — | — |
| 1998-11-09 | $0.57 | $0.57 | 1,256,132 | — | — |
| 1998-11-06 | $0.58 | $0.58 | 1,770,969 | — | — |
| 1998-11-05 | $0.54 | $0.54 | 2,284,037 | — | — |
| 1998-11-04 | $0.52 | $0.52 | 1,799,276 | — | — |
| 1998-11-03 | $0.49 | $0.49 | 1,433,052 | — | — |
| 1998-11-02 | $0.49 | $0.49 | 636,912 | — | — |
| 1998-10-30 | $0.47 | $0.47 | 509,530 | — | — |
| 1998-10-29 | $0.50 | $0.50 | 1,063,289 | — | — |
| 1998-10-28 | $0.50 | $0.50 | 2,057,580 | — | — |
| 1998-10-27 | $0.49 | $0.49 | 2,625,493 | — | — |
| 1998-10-26 | $0.49 | $0.49 | 493,607 | — | — |
| 1998-10-23 | $0.48 | $0.48 | 518,376 | — | — |
| 1998-10-22 | $0.46 | $0.46 | 1,496,743 | — | — |
| 1998-10-21 | $0.46 | $0.46 | 557,298 | — | — |
| 1998-10-20 | $0.45 | $0.45 | 1,565,742 | — | — |
| 1998-10-19 | $0.45 | $0.45 | 599,759 | — | — |
| 1998-10-16 | $0.45 | $0.45 | 698,834 | — | — |
| 1998-10-15 | $0.45 | $0.45 | 1,026,136 | — | — |
| 1998-10-14 | $0.43 | $0.43 | 592,682 | — | — |
| 1998-10-13 | $0.42 | $0.42 | 1,004,906 | — | — |
| 1998-10-12 | $0.39 | $0.39 | 1,165,903 | — | — |
| 1998-10-09 | $0.37 | $0.37 | 1,838,199 | — | — |
| 1998-10-08 | $0.35 | $0.35 | 1,680,740 | — | — |
| 1998-10-07 | $0.37 | $0.37 | 1,036,751 | — | — |
| 1998-10-06 | $0.37 | $0.37 | 1,065,058 | — | — |
| 1998-10-05 | $0.43 | $0.43 | 428,146 | — | — |
| 1998-10-02 | $0.45 | $0.45 | 580,298 | — | — |
| 1998-10-01 | $0.43 | $0.43 | 398,070 | — | — |
| 1998-09-30 | $0.45 | $0.45 | 884,600 | — | — |
| 1998-09-29 | $0.45 | $0.45 | 551,990 | — | — |
| 1998-09-28 | $0.49 | $0.49 | 513,068 | — | — |
| 1998-09-25 | $0.49 | $0.49 | 571,452 | — | — |
| 1998-09-24 | $0.48 | $0.48 | 748,372 | — | — |
| 1998-09-23 | $0.49 | $0.49 | 2,689,184 | — | — |
| 1998-09-22 | $0.46 | $0.46 | 720,064 | — | — |
| 1998-09-21 | $0.44 | $0.44 | 720,064 | — | — |
| 1998-09-18 | $0.45 | $0.45 | 2,123,040 | — | — |
| 1998-09-17 | $0.38 | $0.38 | 539,606 | — | — |
| 1998-09-16 | $0.37 | $0.37 | 417,531 | — | — |
| 1998-09-15 | $0.37 | $0.37 | 1,279,132 | — | — |
| 1998-09-14 | $0.35 | $0.35 | 263,611 | — | — |
| 1998-09-11 | $0.33 | $0.33 | 1,241,978 | — | — |
| 1998-09-10 | $0.32 | $0.32 | 1,330,438 | — | — |
| 1998-09-09 | $0.32 | $0.32 | 507,760 | — | — |
| 1998-09-08 | $0.33 | $0.33 | 419,300 | — | — |
| 1998-09-04 | $0.32 | $0.32 | 1,834,660 | — | — |
| 1998-09-03 | $0.32 | $0.32 | 1,691,355 | — | — |
| 1998-09-02 | $0.33 | $0.33 | 1,818,738 | — | — |
| 1998-09-01 | $0.31 | $0.31 | 3,471,170 | — | — |
| 1998-08-31 | $0.30 | $0.30 | 3,119,100 | — | — |
| 1998-08-28 | $0.30 | $0.30 | 1,119,904 | — | — |
| 1998-08-27 | $0.30 | $0.30 | 958,906 | — | — |
| 1998-08-26 | $0.31 | $0.31 | 3,503,016 | — | — |
| 1998-08-25 | $0.33 | $0.33 | 5,082,912 | — | — |
| 1998-08-24 | $0.33 | $0.33 | 2,190,270 | — | — |
| 1998-08-21 | $0.34 | $0.34 | 1,054,443 | — | — |
| 1998-08-20 | $0.34 | $0.34 | 1,528,589 | — | — |
| 1998-08-19 | $0.34 | $0.34 | 2,131,886 | — | — |
| 1998-08-18 | $0.35 | $0.35 | 559,067 | — | — |
| 1998-08-17 | $0.36 | $0.36 | 320,225 | — | — |
| 1998-08-14 | $0.36 | $0.36 | 587,374 | — | — |
| 1998-08-13 | $0.37 | $0.37 | 1,132,288 | — | — |
| 1998-08-12 | $0.38 | $0.38 | 341,456 | — | — |
| 1998-08-11 | $0.37 | $0.37 | 534,298 | — | — |
| 1998-08-10 | $0.39 | $0.39 | 1,180,056 | — | — |
| 1998-08-07 | $0.39 | $0.39 | 863,370 | — | — |
| 1998-08-06 | $0.36 | $0.36 | 900,523 | — | — |
| 1998-08-05 | $0.37 | $0.37 | 721,834 | — | — |
| 1998-08-04 | $0.35 | $0.35 | 709,449 | — | — |
| 1998-08-03 | $0.40 | $0.40 | 514,837 | — | — |
| 1998-07-31 | $0.40 | $0.40 | 665,219 | — | — |
| 1998-07-30 | $0.42 | $0.42 | 1,597,588 | — | — |
| 1998-07-29 | $0.41 | $0.41 | 2,483,957 | — | — |
| 1998-07-28 | $0.44 | $0.44 | 1,054,443 | — | — |
| 1998-07-27 | $0.40 | $0.40 | 716,526 | — | — |
| 1998-07-24 | $0.42 | $0.42 | 1,981,504 | — | — |
| 1998-07-23 | $0.41 | $0.41 | 3,182,791 | — | — |
| 1998-07-22 | $0.42 | $0.42 | 5,380,137 | — | — |
| 1998-07-21 | $0.42 | $0.42 | 2,988,179 | — | — |
| 1998-07-20 | $0.42 | $0.42 | 2,176,116 | — | — |
| 1998-07-17 | $0.41 | $0.41 | 597,990 | — | — |
| 1998-07-16 | $0.42 | $0.42 | 463,530 | — | — |
| 1998-07-15 | $0.42 | $0.42 | 1,413,591 | — | — |
| 1998-07-14 | $0.42 | $0.42 | 583,836 | — | — |
| 1998-07-13 | $0.42 | $0.42 | 2,607,801 | — | — |
| 1998-07-10 | $0.42 | $0.42 | 2,361,882 | — | — |
| 1998-07-09 | $0.42 | $0.42 | 955,368 | — | — |
| 1998-07-08 | $0.43 | $0.43 | 1,671,894 | — | — |
| 1998-07-07 | $0.42 | $0.42 | 2,161,962 | — | — |
| 1998-07-06 | $0.42 | $0.42 | 686,450 | — | — |
| 1998-07-02 | $0.42 | $0.42 | 1,921,351 | — | — |
| 1998-07-01 | $0.43 | $0.43 | 1,417,129 | — | — |
| 1998-06-30 | $0.43 | $0.43 | 3,350,865 | — | — |
| 1998-06-29 | $0.42 | $0.42 | 1,192,441 | — | — |
| 1998-06-26 | $0.42 | $0.42 | 1,868,275 | — | — |
| 1998-06-25 | $0.43 | $0.43 | 1,891,275 | — | — |
| 1998-06-24 | $0.43 | $0.43 | 2,715,722 | — | — |
| 1998-06-23 | $0.42 | $0.42 | 1,523,281 | — | — |
| 1998-06-22 | $0.43 | $0.43 | 1,371,130 | — | — |
| 1998-06-19 | $0.42 | $0.42 | 2,011,580 | — | — |
| 1998-06-18 | $0.42 | $0.42 | 1,303,900 | — | — |
| 1998-06-17 | $0.40 | $0.40 | 3,131,484 | — | — |
| 1998-06-16 | $0.43 | $0.43 | 918,215 | — | — |
| 1998-06-15 | $0.44 | $0.44 | 723,603 | — | — |
| 1998-06-12 | $0.46 | $0.46 | 792,602 | — | — |
| 1998-06-11 | $0.45 | $0.45 | 2,423,804 | — | — |
| 1998-06-10 | $0.47 | $0.47 | 2,418,496 | — | — |
| 1998-06-09 | $0.49 | $0.49 | 785,525 | — | — |
| 1998-06-08 | $0.49 | $0.49 | 937,676 | — | — |
| 1998-06-05 | $0.49 | $0.49 | 1,309,208 | — | — |
| 1998-06-04 | $0.49 | $0.49 | 1,399,437 | — | — |
| 1998-06-03 | $0.49 | $0.49 | 1,792,200 | — | — |
| 1998-06-02 | $0.50 | $0.50 | 881,062 | — | — |
| 1998-06-01 | $0.51 | $0.51 | 817,370 | — | — |
| 1998-05-29 | $0.50 | $0.50 | 980,137 | — | — |
| 1998-05-28 | $0.52 | $0.52 | 762,525 | — | — |
| 1998-05-27 | $0.51 | $0.51 | 1,162,364 | — | — |
| 1998-05-26 | $0.52 | $0.52 | 1,682,509 | — | — |
| 1998-05-22 | $0.56 | $0.56 | 2,598,955 | — | — |
| 1998-05-21 | $0.51 | $0.51 | 2,848,412 | — | — |
| 1998-05-20 | $0.49 | $0.49 | 2,333,575 | — | — |
| 1998-05-19 | $0.51 | $0.51 | 2,080,579 | — | — |
| 1998-05-18 | $0.55 | $0.55 | 557,298 | — | — |
| 1998-05-15 | $0.54 | $0.54 | 360,917 | — | — |
| 1998-05-14 | $0.54 | $0.54 | 944,753 | — | — |
| 1998-05-13 | $0.55 | $0.55 | 633,374 | — | — |
| 1998-05-12 | $0.55 | $0.55 | 1,666,586 | — | — |
| 1998-05-11 | $0.54 | $0.54 | 1,790,430 | — | — |
| 1998-05-08 | $0.56 | $0.56 | 1,425,975 | — | — |
| 1998-05-07 | $0.56 | $0.56 | 2,075,272 | — | — |
| 1998-05-06 | $0.60 | $0.60 | 194,612 | — | — |
| 1998-05-05 | $0.60 | $0.60 | 1,047,366 | — | — |
| 1998-05-04 | $0.64 | $0.64 | 2,616,647 | — | — |
| 1998-05-01 | $0.62 | $0.62 | 702,372 | — | — |
| 1998-04-30 | $0.60 | $0.60 | 168,074 | — | — |
| 1998-04-29 | $0.61 | $0.61 | 100,844 | — | — |
| 1998-04-28 | $0.59 | $0.59 | 463,530 | — | — |
| 1998-04-27 | $0.59 | $0.59 | 405,147 | — | — |
| 1998-04-24 | $0.59 | $0.59 | 987,214 | — | — |
| 1998-04-23 | $0.60 | $0.60 | 215,842 | — | — |
| 1998-04-22 | $0.61 | $0.61 | 658,142 | — | — |
| 1998-04-21 | $0.62 | $0.62 | 854,524 | — | — |
| 1998-04-20 | $0.61 | $0.61 | 1,034,982 | — | — |
| 1998-04-17 | $0.61 | $0.61 | 808,524 | — | — |
| 1998-04-16 | $0.62 | $0.62 | 1,701,970 | — | — |
| 1998-04-15 | $0.62 | $0.62 | 932,368 | — | — |
| 1998-04-14 | $0.62 | $0.62 | 767,833 | — | — |
| 1998-04-13 | $0.61 | $0.61 | 1,040,290 | — | — |
| 1998-04-09 | $0.61 | $0.61 | 399,839 | — | — |
| 1998-04-08 | $0.60 | $0.60 | 1,279,132 | — | — |
| 1998-04-07 | $0.59 | $0.59 | 854,524 | — | — |
| 1998-04-06 | $0.61 | $0.61 | 866,908 | — | — |
| 1998-04-03 | $0.63 | $0.63 | 1,379,976 | — | — |
| 1998-04-02 | $0.63 | $0.63 | 674,065 | — | — |
| 1998-04-01 | $0.63 | $0.63 | 1,077,443 | — | — |
| 1998-03-31 | $0.63 | $0.63 | 1,424,206 | — | — |
| 1998-03-30 | $0.62 | $0.62 | 1,477,282 | — | — |
| 1998-03-27 | $0.63 | $0.63 | 645,758 | — | — |
| 1998-03-26 | $0.63 | $0.63 | 1,611,741 | — | — |
| 1998-03-25 | $0.63 | $0.63 | 1,659,510 | — | — |
| 1998-03-24 | $0.61 | $0.61 | 2,115,963 | — | — |
| 1998-03-23 | $0.60 | $0.60 | 1,450,744 | — | — |
| 1998-03-20 | $0.58 | $0.58 | 1,891,275 | — | — |
| 1998-03-19 | $0.58 | $0.58 | 2,719,260 | — | — |
| 1998-03-18 | $0.60 | $0.60 | 2,181,424 | — | — |
| 1998-03-17 | $0.61 | $0.61 | 1,203,056 | — | — |
| 1998-03-16 | $0.60 | $0.60 | 2,275,191 | — | — |
| 1998-03-13 | $0.61 | $0.61 | 1,898,352 | — | — |
| 1998-03-12 | $0.62 | $0.62 | 1,652,433 | — | — |
| 1998-03-11 | $0.61 | $0.61 | 1,802,815 | — | — |
| 1998-03-10 | $0.63 | $0.63 | 2,765,260 | — | — |
| 1998-03-09 | $0.63 | $0.63 | 2,452,111 | — | — |
| 1998-03-06 | $0.64 | $0.64 | 1,735,585 | — | — |
| 1998-03-05 | $0.62 | $0.62 | 2,871,412 | — | — |
| 1998-03-04 | $0.61 | $0.61 | 4,502,614 | — | — |
| 1998-03-03 | $0.61 | $0.61 | 6,772,498 | — | — |
| 1998-03-02 | $0.58 | $0.58 | 617,451 | — | — |
| 1998-02-27 | $0.57 | $0.57 | 1,073,904 | — | — |
| 1998-02-26 | $0.58 | $0.58 | 1,077,443 | — | — |
| 1998-02-25 | $0.60 | $0.60 | 1,139,365 | — | — |
| 1998-02-24 | $0.61 | $0.61 | 707,680 | — | — |
| 1998-02-23 | $0.61 | $0.61 | 2,521,110 | — | — |
| 1998-02-20 | $0.61 | $0.61 | 261,842 | — | — |
| 1998-02-19 | $0.59 | $0.59 | 178,689 | — | — |
| 1998-02-18 | $0.59 | $0.59 | 452,915 | — | — |
| 1998-02-17 | $0.60 | $0.60 | 709,449 | — | — |
| 1998-02-13 | $0.59 | $0.59 | 228,227 | — | — |
| 1998-02-12 | $0.60 | $0.60 | 369,763 | — | — |
| 1998-02-11 | $0.59 | $0.59 | 953,599 | — | — |
| 1998-02-10 | $0.61 | $0.61 | 817,370 | — | — |
| 1998-02-09 | $0.65 | $0.65 | 2,271,653 | — | — |
| 1998-02-06 | $0.62 | $0.62 | 1,910,736 | — | — |
| 1998-02-05 | $0.57 | $0.57 | 1,268,516 | — | — |
| 1998-02-04 | $0.57 | $0.57 | 881,062 | — | — |
| 1998-02-03 | $0.57 | $0.57 | 3,541,938 | — | — |
| 1998-02-02 | $0.54 | $0.54 | 1,236,671 | — | — |
| 1998-01-30 | $0.59 | $0.59 | 1,160,595 | — | — |
| 1998-01-29 | $0.63 | $0.63 | 942,984 | — | — |
| 1998-01-28 | $0.66 | $0.66 | 449,377 | — | — |
| 1998-01-27 | $0.68 | $0.68 | 1,139,365 | — | — |
| 1998-01-26 | $0.71 | $0.71 | 1,740,893 | — | — |
| 1998-01-23 | $0.66 | $0.66 | 1,273,824 | — | — |
| 1998-01-22 | $0.63 | $0.63 | 735,987 | — | — |
| 1998-01-21 | $0.59 | $0.59 | 668,758 | — | — |
| 1998-01-20 | $0.59 | $0.59 | 1,569,280 | — | — |
| 1998-01-16 | $0.54 | $0.54 | 252,996 | — | — |
| 1998-01-15 | $0.55 | $0.55 | 617,451 | — | — |
| 1998-01-14 | $0.56 | $0.56 | 665,219 | — | — |
| 1998-01-13 | $0.54 | $0.54 | 290,149 | — | — |
| 1998-01-12 | $0.54 | $0.54 | 192,843 | — | — |
| 1998-01-09 | $0.54 | $0.54 | 1,358,746 | — | — |
| 1998-01-08 | $0.57 | $0.57 | 622,758 | — | — |
| 1998-01-07 | $0.57 | $0.57 | 1,224,286 | — | — |
| 1998-01-06 | $0.60 | $0.60 | 658,142 | — | — |
| 1998-01-05 | $0.61 | $0.61 | 1,167,672 | — | — |
| 1998-01-02 | $0.55 | $0.55 | 615,682 | — | — |