Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.12 | $0.12 | 1,857,660 | — | — |
| 1994-12-29 | $0.12 | $0.12 | 1,433,052 | — | — |
| 1994-12-28 | $0.12 | $0.12 | 1,379,976 | — | — |
| 1994-12-27 | $0.13 | $0.13 | 53,076 | — | — |
| 1994-12-23 | $0.13 | $0.13 | 2,834,258 | — | — |
| 1994-12-22 | $0.13 | $0.13 | 371,532 | — | — |
| 1994-12-21 | $0.13 | $0.13 | 2,924,488 | — | — |
| 1994-12-20 | $0.13 | $0.13 | 525,452 | — | — |
| 1994-12-19 | $0.13 | $0.13 | 631,604 | — | — |
| 1994-12-16 | $0.13 | $0.13 | 403,378 | — | — |
| 1994-12-15 | $0.13 | $0.13 | 79,614 | — | — |
| 1994-12-14 | $0.13 | $0.13 | 477,684 | — | — |
| 1994-12-13 | $0.12 | $0.12 | 0 | — | — |
| 1994-12-12 | $0.12 | $0.12 | 42,461 | — | — |
| 1994-12-09 | $0.12 | $0.12 | 716,526 | — | — |
| 1994-12-08 | $0.13 | $0.13 | 477,684 | — | — |
| 1994-12-07 | $0.13 | $0.13 | 689,988 | — | — |
| 1994-12-06 | $0.13 | $0.13 | 90,229 | — | — |
| 1994-12-05 | $0.13 | $0.13 | 504,222 | — | — |
| 1994-12-02 | $0.13 | $0.13 | 265,380 | — | — |
| 1994-12-01 | $0.12 | $0.12 | 42,461 | — | — |
| 1994-11-30 | $0.12 | $0.12 | 392,762 | — | — |
| 1994-11-29 | $0.12 | $0.12 | 159,228 | — | — |
| 1994-11-28 | $0.12 | $0.12 | 222,919 | — | — |
| 1994-11-25 | $0.13 | $0.13 | 0 | — | — |
| 1994-11-23 | $0.13 | $0.13 | 302,533 | — | — |
| 1994-11-22 | $0.13 | $0.13 | 153,920 | — | — |
| 1994-11-21 | $0.13 | $0.13 | 291,918 | — | — |
| 1994-11-18 | $0.14 | $0.14 | 63,691 | — | — |
| 1994-11-17 | $0.14 | $0.14 | 1,034,982 | — | — |
| 1994-11-16 | $0.13 | $0.13 | 3,566,707 | — | — |
| 1994-11-15 | $0.13 | $0.13 | 4,203,619 | — | — |
| 1994-11-14 | $0.13 | $0.13 | 350,302 | — | — |
| 1994-11-11 | $0.13 | $0.13 | 180,458 | — | — |
| 1994-11-10 | $0.13 | $0.13 | 477,684 | — | — |
| 1994-11-09 | $0.13 | $0.13 | 573,221 | — | — |
| 1994-11-08 | $0.13 | $0.13 | 1,475,513 | — | — |
| 1994-11-07 | $0.12 | $0.12 | 960,676 | — | — |
| 1994-11-04 | $0.13 | $0.13 | 42,461 | — | — |
| 1994-11-03 | $0.13 | $0.13 | 318,456 | — | — |
| 1994-11-02 | $0.13 | $0.13 | 37,153 | — | — |
| 1994-11-01 | $0.13 | $0.13 | 758,987 | — | — |
| 1994-10-31 | $0.14 | $0.14 | 2,882,027 | — | — |
| 1994-10-28 | $0.14 | $0.14 | 339,686 | — | — |
| 1994-10-27 | $0.14 | $0.14 | 769,602 | — | — |
| 1994-10-26 | $0.15 | $0.15 | 392,762 | — | — |
| 1994-10-25 | $0.15 | $0.15 | 398,070 | — | — |
| 1994-10-24 | $0.15 | $0.15 | 881,062 | — | — |
| 1994-10-21 | $0.14 | $0.14 | 1,295,054 | — | — |
| 1994-10-20 | $0.14 | $0.14 | 228,227 | — | — |
| 1994-10-19 | $0.14 | $0.14 | 456,454 | — | — |
| 1994-10-18 | $0.14 | $0.14 | 334,379 | — | — |
| 1994-10-17 | $0.14 | $0.14 | 254,765 | — | — |
| 1994-10-14 | $0.15 | $0.15 | 631,604 | — | — |
| 1994-10-13 | $0.14 | $0.14 | 0 | — | — |
| 1994-10-12 | $0.14 | $0.14 | 0 | — | — |
| 1994-10-11 | $0.14 | $0.14 | 1,666,586 | — | — |
| 1994-10-10 | $0.14 | $0.14 | 536,068 | — | — |
| 1994-10-07 | $0.14 | $0.14 | 111,460 | — | — |
| 1994-10-06 | $0.14 | $0.14 | 870,446 | — | — |
| 1994-10-05 | $0.14 | $0.14 | 902,292 | — | — |
| 1994-10-04 | $0.14 | $0.14 | 2,213,269 | — | — |
| 1994-10-03 | $0.15 | $0.15 | 132,690 | — | — |
| 1994-09-30 | $0.15 | $0.15 | 1,682,509 | — | — |
| 1994-09-29 | $0.15 | $0.15 | 774,910 | — | — |
| 1994-09-28 | $0.15 | $0.15 | 636,912 | — | — |
| 1994-09-27 | $0.16 | $0.16 | 206,996 | — | — |
| 1994-09-26 | $0.15 | $0.15 | 658,142 | — | — |
| 1994-09-23 | $0.15 | $0.15 | 0 | — | — |
| 1994-09-22 | $0.15 | $0.15 | 169,843 | — | — |
| 1994-09-21 | $0.15 | $0.15 | 382,147 | — | — |
| 1994-09-20 | $0.15 | $0.15 | 881,062 | — | — |
| 1994-09-19 | $0.15 | $0.15 | 1,077,443 | — | — |
| 1994-09-16 | $0.15 | $0.15 | 424,608 | — | — |
| 1994-09-15 | $0.15 | $0.15 | 74,306 | — | — |
| 1994-09-14 | $0.15 | $0.15 | 260,072 | — | — |
| 1994-09-13 | $0.16 | $0.16 | 896,984 | — | — |
| 1994-09-12 | $0.15 | $0.15 | 132,690 | — | — |
| 1994-09-09 | $0.15 | $0.15 | 1,220,748 | — | — |
| 1994-09-08 | $0.15 | $0.15 | 10,615 | — | — |
| 1994-09-07 | $0.16 | $0.16 | 53,076 | — | — |
| 1994-09-06 | $0.15 | $0.15 | 536,068 | — | — |
| 1994-09-02 | $0.16 | $0.16 | 1,443,667 | — | — |
| 1994-09-01 | $0.16 | $0.16 | 1,194,210 | — | — |
| 1994-08-31 | $0.17 | $0.17 | 127,382 | — | — |
| 1994-08-30 | $0.17 | $0.17 | 42,461 | — | — |
| 1994-08-29 | $0.17 | $0.17 | 254,765 | — | — |
| 1994-08-26 | $0.17 | $0.17 | 42,461 | — | — |
| 1994-08-25 | $0.17 | $0.17 | 774,910 | — | — |
| 1994-08-24 | $0.17 | $0.17 | 355,609 | — | — |
| 1994-08-23 | $0.17 | $0.17 | 329,071 | — | — |
| 1994-08-22 | $0.18 | $0.18 | 1,470,205 | — | — |
| 1994-08-19 | $0.17 | $0.17 | 541,375 | — | — |
| 1994-08-18 | $0.16 | $0.16 | 689,988 | — | — |
| 1994-08-17 | $0.17 | $0.17 | 1,072,135 | — | — |
| 1994-08-16 | $0.16 | $0.16 | 467,069 | — | — |
| 1994-08-15 | $0.16 | $0.16 | 0 | — | — |
| 1994-08-12 | $0.16 | $0.16 | 21,230 | — | — |
| 1994-08-11 | $0.17 | $0.17 | 472,376 | — | — |
| 1994-08-10 | $0.16 | $0.16 | 1,019,059 | — | — |
| 1994-08-09 | $0.15 | $0.15 | 392,762 | — | — |
| 1994-08-08 | $0.15 | $0.15 | 53,076 | — | — |
| 1994-08-05 | $0.15 | $0.15 | 796,140 | — | — |
| 1994-08-04 | $0.15 | $0.15 | 833,293 | — | — |
| 1994-08-03 | $0.16 | $0.16 | 1,709,047 | — | — |
| 1994-08-02 | $0.14 | $0.14 | 286,610 | — | — |
| 1994-08-01 | $0.14 | $0.14 | 244,150 | — | — |
| 1994-07-29 | $0.14 | $0.14 | 31,846 | — | — |
| 1994-07-28 | $0.14 | $0.14 | 371,532 | — | — |
| 1994-07-27 | $0.14 | $0.14 | 1,730,278 | — | — |
| 1994-07-26 | $0.15 | $0.15 | 541,375 | — | — |
| 1994-07-25 | $0.15 | $0.15 | 1,411,822 | — | — |
| 1994-07-22 | $0.16 | $0.16 | 636,912 | — | — |
| 1994-07-21 | $0.16 | $0.16 | 376,840 | — | — |
| 1994-07-20 | $0.16 | $0.16 | 647,527 | — | — |
| 1994-07-19 | $0.16 | $0.16 | 4,675,996 | — | — |
| 1994-07-18 | $0.15 | $0.15 | 143,305 | — | — |
| 1994-07-15 | $0.15 | $0.15 | 228,227 | — | — |
| 1994-07-14 | $0.15 | $0.15 | 780,217 | — | — |
| 1994-07-13 | $0.14 | $0.14 | 1,661,279 | — | — |
| 1994-07-12 | $0.15 | $0.15 | 3,497,708 | — | — |
| 1994-07-11 | $0.14 | $0.14 | 1,157,057 | — | — |
| 1994-07-08 | $0.15 | $0.15 | 2,483,957 | — | — |
| 1994-07-07 | $0.14 | $0.14 | 3,333,173 | — | — |
| 1994-07-06 | $0.14 | $0.14 | 5,912,666 | — | — |
| 1994-07-05 | $0.14 | $0.14 | 47,768 | — | — |
| 1994-07-01 | $0.14 | $0.14 | 84,922 | — | — |
| 1994-06-30 | $0.14 | $0.14 | 1,364,053 | — | — |
| 1994-06-29 | $0.14 | $0.14 | 1,836,430 | — | — |
| 1994-06-28 | $0.14 | $0.14 | 2,229,192 | — | — |
| 1994-06-27 | $0.13 | $0.13 | 3,757,781 | — | — |
| 1994-06-24 | $0.15 | $0.15 | 1,066,828 | — | — |
| 1994-06-23 | $0.15 | $0.15 | 3,089,023 | — | — |
| 1994-06-22 | $0.15 | $0.15 | 2,866,104 | — | — |
| 1994-06-21 | $0.16 | $0.16 | 1,172,980 | — | — |
| 1994-06-20 | $0.16 | $0.16 | 2,903,257 | — | — |
| 1994-06-17 | $0.16 | $0.16 | 3,227,021 | — | — |
| 1994-06-16 | $0.16 | $0.16 | 408,685 | — | — |
| 1994-06-15 | $0.16 | $0.16 | 233,534 | — | — |
| 1994-06-14 | $0.16 | $0.16 | 382,147 | — | — |
| 1994-06-13 | $0.16 | $0.16 | 594,451 | — | — |
| 1994-06-10 | $0.17 | $0.17 | 5,615,441 | — | — |
| 1994-06-09 | $0.18 | $0.18 | 10,222,438 | — | — |
| 1994-06-08 | $0.19 | $0.19 | 3,062,485 | — | — |
| 1994-06-07 | $0.19 | $0.19 | 1,576,357 | — | — |
| 1994-06-06 | $0.20 | $0.20 | 599,759 | — | — |
| 1994-06-03 | $0.20 | $0.20 | 780,217 | — | — |
| 1994-06-02 | $0.19 | $0.19 | 4,033,776 | — | — |
| 1994-06-01 | $0.19 | $0.19 | 1,953,197 | — | — |
| 1994-05-31 | $0.20 | $0.20 | 2,791,798 | — | — |
| 1994-05-27 | $0.19 | $0.19 | 5,588,903 | — | — |
| 1994-05-26 | $0.19 | $0.19 | 9,564,295 | — | — |