Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $0.55 | $0.55 | 3,207,560 | — | — |
| 1997-12-30 | $0.51 | $0.51 | 3,699,397 | — | — |
| 1997-12-29 | $0.52 | $0.52 | 2,292,883 | — | — |
| 1997-12-26 | $0.49 | $0.49 | 969,522 | — | — |
| 1997-12-24 | $0.53 | $0.53 | 343,225 | — | — |
| 1997-12-23 | $0.54 | $0.54 | 1,877,121 | — | — |
| 1997-12-22 | $0.55 | $0.55 | 769,602 | — | — |
| 1997-12-19 | $0.57 | $0.57 | 4,815,762 | — | — |
| 1997-12-18 | $0.56 | $0.56 | 886,369 | — | — |
| 1997-12-17 | $0.57 | $0.57 | 1,022,598 | — | — |
| 1997-12-16 | $0.56 | $0.56 | 2,301,729 | — | — |
| 1997-12-15 | $0.57 | $0.57 | 1,486,128 | — | — |
| 1997-12-12 | $0.62 | $0.62 | 2,013,350 | — | — |
| 1997-12-11 | $0.63 | $0.63 | 314,918 | — | — |
| 1997-12-10 | $0.61 | $0.61 | 709,449 | — | — |
| 1997-12-09 | $0.64 | $0.64 | 888,138 | — | — |
| 1997-12-08 | $0.63 | $0.63 | 341,456 | — | — |
| 1997-12-05 | $0.64 | $0.64 | 2,636,108 | — | — |
| 1997-12-04 | $0.60 | $0.60 | 3,250,020 | — | — |
| 1997-12-03 | $0.58 | $0.58 | 3,129,715 | — | — |
| 1997-12-02 | $0.61 | $0.61 | 1,967,350 | — | — |
| 1997-12-01 | $0.64 | $0.64 | 1,797,507 | — | — |
| 1997-11-28 | $0.65 | $0.65 | 732,449 | — | — |
| 1997-11-26 | $0.68 | $0.68 | 373,301 | — | — |
| 1997-11-25 | $0.68 | $0.68 | 431,685 | — | — |
| 1997-11-24 | $0.68 | $0.68 | 295,456 | — | — |
| 1997-11-21 | $0.68 | $0.68 | 1,659,510 | — | — |
| 1997-11-20 | $0.69 | $0.69 | 1,063,289 | — | — |
| 1997-11-19 | $0.71 | $0.71 | 329,071 | — | — |
| 1997-11-18 | $0.70 | $0.70 | 1,050,905 | — | — |
| 1997-11-17 | $0.71 | $0.71 | 1,218,979 | — | — |
| 1997-11-14 | $0.65 | $0.65 | 1,751,508 | — | — |
| 1997-11-13 | $0.66 | $0.66 | 451,146 | — | — |
| 1997-11-12 | $0.67 | $0.67 | 1,751,508 | — | — |
| 1997-11-11 | $0.69 | $0.69 | 1,496,743 | — | — |
| 1997-11-10 | $0.71 | $0.71 | 2,057,580 | — | — |
| 1997-11-07 | $0.72 | $0.72 | 1,310,977 | — | — |
| 1997-11-06 | $0.71 | $0.71 | 8,718,618 | — | — |
| 1997-11-05 | $0.74 | $0.74 | 7,483,716 | — | — |
| 1997-11-04 | $0.72 | $0.72 | 17,715,000 | — | — |
| 1997-11-03 | $0.93 | $0.93 | 656,373 | — | — |
| 1997-10-31 | $0.91 | $0.91 | 348,532 | — | — |
| 1997-10-30 | $0.89 | $0.89 | 77,845 | — | — |
| 1997-10-29 | $0.94 | $0.94 | 1,677,202 | — | — |
| 1997-10-28 | $0.88 | $0.88 | 4,902,453 | — | — |
| 1997-10-27 | $0.85 | $0.85 | 1,411,822 | — | — |
| 1997-10-24 | $0.96 | $0.96 | 286,610 | — | — |
| 1997-10-23 | $0.96 | $0.96 | 390,993 | — | — |
| 1997-10-22 | $0.99 | $0.99 | 330,840 | — | — |
| 1997-10-21 | $1.02 | $1.02 | 152,151 | — | — |
| 1997-10-20 | $0.99 | $0.99 | 935,907 | — | — |
| 1997-10-17 | $0.96 | $0.96 | 1,862,968 | — | — |
| 1997-10-16 | $1.02 | $1.02 | 486,530 | — | — |
| 1997-10-15 | $1.03 | $1.03 | 826,216 | — | — |
| 1997-10-14 | $1.06 | $1.06 | 208,766 | — | — |
| 1997-10-13 | $1.06 | $1.06 | 185,766 | — | — |
| 1997-10-10 | $1.07 | $1.07 | 283,072 | — | — |
| 1997-10-09 | $1.06 | $1.06 | 109,690 | — | — |
| 1997-10-08 | $1.07 | $1.07 | 113,229 | — | — |
| 1997-10-07 | $1.06 | $1.06 | 192,843 | — | — |
| 1997-10-06 | $1.07 | $1.07 | 191,074 | — | — |
| 1997-10-03 | $1.09 | $1.09 | 226,458 | — | — |
| 1997-10-02 | $1.07 | $1.07 | 252,996 | — | — |
| 1997-10-01 | $1.07 | $1.07 | 569,682 | — | — |
| 1997-09-30 | $1.05 | $1.05 | 194,612 | — | — |
| 1997-09-29 | $1.05 | $1.05 | 523,683 | — | — |
| 1997-09-26 | $1.05 | $1.05 | 895,215 | — | — |
| 1997-09-25 | $1.07 | $1.07 | 1,050,905 | — | — |
| 1997-09-24 | $1.10 | $1.10 | 461,761 | — | — |
| 1997-09-23 | $1.11 | $1.11 | 2,193,808 | — | — |
| 1997-09-22 | $1.14 | $1.14 | 1,077,443 | — | — |
| 1997-09-19 | $1.12 | $1.12 | 1,868,275 | — | — |
| 1997-09-18 | $1.10 | $1.10 | 399,839 | — | — |
| 1997-09-17 | $1.13 | $1.13 | 451,146 | — | — |
| 1997-09-16 | $1.10 | $1.10 | 1,093,366 | — | — |
| 1997-09-15 | $1.12 | $1.12 | 1,487,897 | — | — |
| 1997-09-12 | $1.12 | $1.12 | 764,294 | — | — |
| 1997-09-11 | $1.11 | $1.11 | 3,147,407 | — | — |
| 1997-09-10 | $1.10 | $1.10 | 886,369 | — | — |
| 1997-09-09 | $1.10 | $1.10 | 896,984 | — | — |
| 1997-09-08 | $1.05 | $1.05 | 2,363,651 | — | — |
| 1997-09-05 | $1.09 | $1.09 | 1,862,968 | — | — |
| 1997-09-04 | $1.07 | $1.07 | 951,830 | — | — |
| 1997-09-03 | $1.05 | $1.05 | 249,457 | — | — |
| 1997-09-02 | $1.05 | $1.05 | 587,374 | — | — |
| 1997-08-29 | $1.00 | $1.00 | 1,192,441 | — | — |
| 1997-08-28 | $0.99 | $0.99 | 242,380 | — | — |
| 1997-08-27 | $1.00 | $1.00 | 971,291 | — | — |
| 1997-08-26 | $0.97 | $0.97 | 458,223 | — | — |
| 1997-08-25 | $0.96 | $0.96 | 850,985 | — | — |
| 1997-08-22 | $0.98 | $0.98 | 559,067 | — | — |
| 1997-08-21 | $0.98 | $0.98 | 295,456 | — | — |
| 1997-08-20 | $0.99 | $0.99 | 477,684 | — | — |
| 1997-08-19 | $0.98 | $0.98 | 1,850,583 | — | — |
| 1997-08-18 | $0.96 | $0.96 | 2,195,577 | — | — |
| 1997-08-15 | $0.91 | $0.91 | 58,384 | — | — |
| 1997-08-14 | $0.88 | $0.88 | 233,534 | — | — |
| 1997-08-13 | $0.90 | $0.90 | 357,378 | — | — |
| 1997-08-12 | $0.91 | $0.91 | 205,227 | — | — |
| 1997-08-11 | $0.89 | $0.89 | 2,790,028 | — | — |
| 1997-08-08 | $0.93 | $0.93 | 359,148 | — | — |
| 1997-08-07 | $0.95 | $0.95 | 843,908 | — | — |
| 1997-08-06 | $0.95 | $0.95 | 955,368 | — | — |
| 1997-08-05 | $0.95 | $0.95 | 1,295,054 | — | — |
| 1997-08-04 | $0.90 | $0.90 | 314,918 | — | — |
| 1997-08-01 | $0.90 | $0.90 | 428,146 | — | — |
| 1997-07-31 | $0.92 | $0.92 | 1,502,051 | — | — |
| 1997-07-30 | $0.90 | $0.90 | 1,250,824 | — | — |
| 1997-07-29 | $0.83 | $0.83 | 826,216 | — | — |
| 1997-07-28 | $0.84 | $0.84 | 622,758 | — | — |
| 1997-07-25 | $0.84 | $0.84 | 739,526 | — | — |
| 1997-07-24 | $0.84 | $0.84 | 638,681 | — | — |
| 1997-07-23 | $0.84 | $0.84 | 429,916 | — | — |
| 1997-07-22 | $0.85 | $0.85 | 544,914 | — | — |
| 1997-07-21 | $0.85 | $0.85 | 842,139 | — | — |
| 1997-07-18 | $0.84 | $0.84 | 767,833 | — | — |
| 1997-07-17 | $0.84 | $0.84 | 1,126,980 | — | — |
| 1997-07-16 | $0.84 | $0.84 | 1,666,586 | — | — |
| 1997-07-15 | $0.85 | $0.85 | 1,434,821 | — | — |
| 1997-07-14 | $0.87 | $0.87 | 553,760 | — | — |
| 1997-07-11 | $0.90 | $0.90 | 307,841 | — | — |
| 1997-07-10 | $0.90 | $0.90 | 491,838 | — | — |
| 1997-07-09 | $0.90 | $0.90 | 1,180,056 | — | — |
| 1997-07-08 | $0.94 | $0.94 | 403,378 | — | — |
| 1997-07-07 | $0.93 | $0.93 | 965,983 | — | — |
| 1997-07-03 | $0.94 | $0.94 | 344,994 | — | — |
| 1997-07-02 | $0.96 | $0.96 | 1,098,673 | — | — |
| 1997-07-01 | $0.93 | $0.93 | 1,827,584 | — | — |
| 1997-06-30 | $0.84 | $0.84 | 2,305,268 | — | — |
| 1997-06-27 | $0.87 | $0.87 | 1,112,827 | — | — |
| 1997-06-26 | $0.81 | $0.81 | 813,832 | — | — |
| 1997-06-25 | $0.81 | $0.81 | 1,427,744 | — | — |
| 1997-06-24 | $0.83 | $0.83 | 3,600,322 | — | — |
| 1997-06-23 | $0.86 | $0.86 | 904,061 | — | — |
| 1997-06-20 | $0.84 | $0.84 | 1,383,514 | — | — |
| 1997-06-19 | $0.85 | $0.85 | 850,985 | — | — |
| 1997-06-18 | $0.89 | $0.89 | 176,920 | — | — |
| 1997-06-17 | $0.88 | $0.88 | 477,684 | — | — |
| 1997-06-16 | $0.92 | $0.92 | 114,998 | — | — |
| 1997-06-13 | $0.88 | $0.88 | 435,223 | — | — |
| 1997-06-12 | $0.89 | $0.89 | 1,622,356 | — | — |
| 1997-06-11 | $0.90 | $0.90 | 990,752 | — | — |
| 1997-06-10 | $0.90 | $0.90 | 364,455 | — | — |
| 1997-06-09 | $0.88 | $0.88 | 2,993,486 | — | — |
| 1997-06-06 | $0.90 | $0.90 | 590,913 | — | — |
| 1997-06-05 | $0.94 | $0.94 | 2,137,194 | — | — |
| 1997-06-04 | $1.01 | $1.01 | 1,321,592 | — | — |
| 1997-06-03 | $0.98 | $0.98 | 321,994 | — | — |
| 1997-06-02 | $1.00 | $1.00 | 884,600 | — | — |
| 1997-05-30 | $1.02 | $1.02 | 442,300 | — | — |
| 1997-05-29 | $1.02 | $1.02 | 1,070,366 | — | — |
| 1997-05-28 | $1.03 | $1.03 | 812,063 | — | — |
| 1997-05-27 | $1.05 | $1.05 | 764,294 | — | — |
| 1997-05-23 | $1.08 | $1.08 | 1,473,744 | — | — |
| 1997-05-22 | $1.07 | $1.07 | 5,215,602 | — | — |
| 1997-05-21 | $1.00 | $1.00 | 744,833 | — | — |
| 1997-05-20 | $1.00 | $1.00 | 1,217,210 | — | — |
| 1997-05-19 | $0.99 | $0.99 | 1,422,437 | — | — |
| 1997-05-16 | $0.96 | $0.96 | 380,378 | — | — |
| 1997-05-15 | $0.96 | $0.96 | 1,443,667 | — | — |
| 1997-05-14 | $0.98 | $0.98 | 3,612,706 | — | — |
| 1997-05-13 | $0.96 | $0.96 | 3,126,176 | — | — |
| 1997-05-12 | $0.90 | $0.90 | 1,095,135 | — | — |
| 1997-05-09 | $0.85 | $0.85 | 465,300 | — | — |
| 1997-05-08 | $0.86 | $0.86 | 585,605 | — | — |
| 1997-05-07 | $0.86 | $0.86 | 693,526 | — | — |
| 1997-05-06 | $0.88 | $0.88 | 746,602 | — | — |
| 1997-05-05 | $0.84 | $0.84 | 589,144 | — | — |
| 1997-05-02 | $0.86 | $0.86 | 486,530 | — | — |
| 1997-05-01 | $0.82 | $0.82 | 424,608 | — | — |
| 1997-04-30 | $0.78 | $0.78 | 1,043,828 | — | — |
| 1997-04-29 | $0.81 | $0.81 | 221,150 | — | — |
| 1997-04-28 | $0.79 | $0.79 | 516,606 | — | — |
| 1997-04-25 | $0.78 | $0.78 | 516,606 | — | — |
| 1997-04-24 | $0.83 | $0.83 | 244,150 | — | — |
| 1997-04-23 | $0.82 | $0.82 | 1,339,284 | — | — |
| 1997-04-22 | $0.85 | $0.85 | 532,529 | — | — |
| 1997-04-21 | $0.85 | $0.85 | 339,686 | — | — |
| 1997-04-18 | $0.85 | $0.85 | 511,299 | — | — |
| 1997-04-17 | $0.85 | $0.85 | 183,997 | — | — |
| 1997-04-16 | $0.85 | $0.85 | 76,076 | — | — |
| 1997-04-15 | $0.87 | $0.87 | 171,612 | — | — |
| 1997-04-14 | $0.87 | $0.87 | 1,712,586 | — | — |
| 1997-04-11 | $0.88 | $0.88 | 175,151 | — | — |
| 1997-04-10 | $0.91 | $0.91 | 353,840 | — | — |
| 1997-04-09 | $0.88 | $0.88 | 228,227 | — | — |
| 1997-04-08 | $0.90 | $0.90 | 180,458 | — | — |
| 1997-04-07 | $0.88 | $0.88 | 1,686,048 | — | — |
| 1997-04-04 | $0.91 | $0.91 | 2,837,797 | — | — |
| 1997-04-03 | $0.91 | $0.91 | 3,186,329 | — | — |
| 1997-04-02 | $0.92 | $0.92 | 744,833 | — | — |
| 1997-04-01 | $0.93 | $0.93 | 463,530 | — | — |
| 1997-03-31 | $0.93 | $0.93 | 173,382 | — | — |
| 1997-03-27 | $0.93 | $0.93 | 362,686 | — | — |
| 1997-03-26 | $0.96 | $0.96 | 341,456 | — | — |
| 1997-03-25 | $0.93 | $0.93 | 433,454 | — | — |
| 1997-03-24 | $0.92 | $0.92 | 260,072 | — | — |
| 1997-03-21 | $0.92 | $0.92 | 104,383 | — | — |
| 1997-03-20 | $0.92 | $0.92 | 962,445 | — | — |
| 1997-03-19 | $0.88 | $0.88 | 2,319,421 | — | — |
| 1997-03-18 | $0.90 | $0.90 | 304,302 | — | — |
| 1997-03-17 | $0.87 | $0.87 | 2,142,501 | — | — |
| 1997-03-14 | $0.85 | $0.85 | 550,221 | — | — |
| 1997-03-13 | $0.89 | $0.89 | 373,301 | — | — |
| 1997-03-12 | $0.91 | $0.91 | 440,531 | — | — |
| 1997-03-11 | $0.95 | $0.95 | 245,919 | — | — |
| 1997-03-10 | $0.93 | $0.93 | 1,199,518 | — | — |
| 1997-03-07 | $0.95 | $0.95 | 2,827,182 | — | — |
| 1997-03-06 | $0.95 | $0.95 | 2,675,030 | — | — |
| 1997-03-05 | $0.88 | $0.88 | 888,138 | — | — |
| 1997-03-04 | $0.82 | $0.82 | 1,816,968 | — | — |
| 1997-03-03 | $0.83 | $0.83 | 773,140 | — | — |
| 1997-02-28 | $0.88 | $0.88 | 564,375 | — | — |
| 1997-02-27 | $0.88 | $0.88 | 734,218 | — | — |
| 1997-02-26 | $0.93 | $0.93 | 879,292 | — | — |
| 1997-02-25 | $0.92 | $0.92 | 764,294 | — | — |
| 1997-02-24 | $0.93 | $0.93 | 2,266,345 | — | — |
| 1997-02-21 | $0.93 | $0.93 | 1,206,594 | — | — |
| 1997-02-20 | $0.93 | $0.93 | 1,323,362 | — | — |
| 1997-02-19 | $0.94 | $0.94 | 399,839 | — | — |
| 1997-02-18 | $0.93 | $0.93 | 1,571,050 | — | — |
| 1997-02-14 | $0.90 | $0.90 | 3,152,714 | — | — |
| 1997-02-13 | $0.84 | $0.84 | 3,223,482 | — | — |
| 1997-02-12 | $0.82 | $0.82 | 19,940,653 | — | — |
| 1997-02-11 | $0.87 | $0.87 | 475,915 | — | — |
| 1997-02-10 | $0.88 | $0.88 | 1,180,056 | — | — |
| 1997-02-07 | $0.92 | $0.92 | 332,610 | — | — |
| 1997-02-06 | $0.90 | $0.90 | 468,838 | — | — |
| 1997-02-05 | $0.92 | $0.92 | 1,116,365 | — | — |
| 1997-02-04 | $0.99 | $0.99 | 231,765 | — | — |
| 1997-02-03 | $1.00 | $1.00 | 353,840 | — | — |
| 1997-01-31 | $1.02 | $1.02 | 387,455 | — | — |
| 1997-01-30 | $0.99 | $0.99 | 162,766 | — | — |
| 1997-01-29 | $0.99 | $0.99 | 104,383 | — | — |
| 1997-01-28 | $1.02 | $1.02 | 201,689 | — | — |
| 1997-01-27 | $1.02 | $1.02 | 325,533 | — | — |
| 1997-01-24 | $1.02 | $1.02 | 435,223 | — | — |
| 1997-01-23 | $1.02 | $1.02 | 1,310,977 | — | — |
| 1997-01-22 | $1.03 | $1.03 | 866,908 | — | — |
| 1997-01-21 | $1.02 | $1.02 | 1,949,658 | — | — |
| 1997-01-20 | $0.99 | $0.99 | 562,606 | — | — |
| 1997-01-17 | $0.95 | $0.95 | 808,524 | — | — |
| 1997-01-16 | $0.93 | $0.93 | 635,143 | — | — |
| 1997-01-15 | $0.93 | $0.93 | 1,020,828 | — | — |
| 1997-01-14 | $0.89 | $0.89 | 1,222,517 | — | — |
| 1997-01-13 | $0.90 | $0.90 | 773,140 | — | — |
| 1997-01-10 | $0.90 | $0.90 | 2,510,495 | — | — |
| 1997-01-09 | $0.89 | $0.89 | 442,300 | — | — |
| 1997-01-08 | $0.88 | $0.88 | 1,073,904 | — | — |
| 1997-01-07 | $0.89 | $0.89 | 539,606 | — | — |
| 1997-01-06 | $0.89 | $0.89 | 1,298,593 | — | — |
| 1997-01-03 | $0.85 | $0.85 | 806,755 | — | — |
| 1997-01-02 | $0.88 | $0.88 | 677,604 | — | — |