Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $75.35 | $125.59 | 359,600 | — | — |
| 2024-12-30 | $75.14 | $125.24 | 229,900 | — | — |
| 2024-12-27 | $75.43 | $125.72 | 222,100 | — | — |
| 2024-12-26 | $76.24 | $127.07 | 248,700 | — | — |
| 2024-12-24 | $76.19 | $126.99 | 102,900 | — | — |
| 2024-12-23 | $75.69 | $126.16 | 502,100 | — | — |
| 2024-12-20 | $74.95 | $124.92 | 1,313,900 | — | — |
| 2024-12-19 | $74.11 | $123.52 | 634,100 | — | — |
| 2024-12-18 | $75.30 | $125.51 | 661,100 | — | — |
| 2024-12-17 | $78.42 | $130.71 | 554,000 | — | — |
| 2024-12-16 | $79.99 | $133.32 | 433,400 | — | — |
| 2024-12-13 | $80.02 | $133.37 | 385,800 | — | — |
| 2024-12-12 | $81.04 | $134.11 | 387,400 | — | — |
| 2024-12-11 | $81.91 | $135.55 | 401,200 | — | — |
| 2024-12-10 | $81.24 | $134.44 | 405,300 | — | — |
| 2024-12-09 | $80.88 | $133.84 | 419,800 | — | — |
| 2024-12-06 | $81.93 | $135.58 | 291,900 | — | — |
| 2024-12-05 | $82.17 | $135.98 | 310,800 | — | — |
| 2024-12-04 | $83.38 | $137.98 | 257,500 | — | — |
| 2024-12-03 | $83.34 | $137.91 | 425,900 | — | — |
| 2024-12-02 | $83.71 | $138.52 | 340,700 | — | — |
| 2024-11-29 | $83.73 | $138.56 | 221,000 | — | — |
| 2024-11-27 | $84.17 | $139.28 | 387,700 | — | — |
| 2024-11-26 | $84.73 | $140.21 | 559,100 | — | — |
| 2024-11-25 | $85.07 | $140.77 | 802,400 | — | — |
| 2024-11-22 | $84.30 | $139.50 | 538,200 | — | — |
| 2024-11-21 | $82.34 | $136.26 | 429,000 | — | — |
| 2024-11-20 | $81.70 | $135.20 | 402,100 | — | — |
| 2024-11-19 | $81.83 | $135.41 | 346,000 | — | — |
| 2024-11-18 | $82.41 | $136.37 | 483,600 | — | — |
| 2024-11-15 | $82.50 | $136.52 | 578,400 | — | — |
| 2024-11-14 | $82.09 | $135.84 | 556,900 | — | — |
| 2024-11-13 | $82.95 | $137.27 | 900,700 | — | — |
| 2024-11-12 | $82.99 | $137.33 | 701,000 | — | — |
| 2024-11-11 | $82.23 | $136.07 | 669,400 | — | — |
| 2024-11-08 | $80.09 | $132.53 | 486,700 | — | — |
| 2024-11-07 | $78.83 | $130.45 | 765,700 | — | — |
| 2024-11-06 | $80.88 | $133.84 | 1,191,300 | — | — |
| 2024-11-05 | $73.89 | $122.27 | 328,800 | — | — |
| 2024-11-04 | $72.70 | $120.30 | 489,000 | — | — |
| 2024-11-01 | $73.07 | $120.92 | 447,900 | — | — |
| 2024-10-31 | $73.20 | $121.13 | 626,400 | — | — |
| 2024-10-30 | $74.21 | $122.80 | 483,900 | — | — |
| 2024-10-29 | $73.25 | $121.21 | 382,500 | — | — |
| 2024-10-28 | $74.10 | $122.62 | 498,300 | — | — |
| 2024-10-25 | $72.26 | $119.58 | 533,000 | — | — |
| 2024-10-24 | $73.53 | $121.68 | 801,800 | — | — |
| 2024-10-23 | $73.32 | $121.33 | 1,332,300 | — | — |
| 2024-10-22 | $72.58 | $120.11 | 771,200 | — | — |
| 2024-10-21 | $71.34 | $118.05 | 648,900 | — | — |
| 2024-10-18 | $72.98 | $120.77 | 596,000 | — | — |
| 2024-10-17 | $74.73 | $123.66 | 710,100 | — | — |
| 2024-10-16 | $74.14 | $122.69 | 612,200 | — | — |
| 2024-10-15 | $72.93 | $120.68 | 725,200 | — | — |
| 2024-10-14 | $72.92 | $120.67 | 308,500 | — | — |
| 2024-10-11 | $72.63 | $120.19 | 389,700 | — | — |
| 2024-10-10 | $70.86 | $117.26 | 385,300 | — | — |
| 2024-10-09 | $71.09 | $117.64 | 462,700 | — | — |
| 2024-10-08 | $70.33 | $116.38 | 358,800 | — | — |
| 2024-10-07 | $70.56 | $116.76 | 399,600 | — | — |
| 2024-10-04 | $70.91 | $117.34 | 328,500 | — | — |
| 2024-10-03 | $70.06 | $115.94 | 270,900 | — | — |
| 2024-10-02 | $70.17 | $116.12 | 509,300 | — | — |
| 2024-10-01 | $70.17 | $116.12 | 433,700 | — | — |
| 2024-09-30 | $72.07 | $119.26 | 480,700 | — | — |
| 2024-09-27 | $70.80 | $117.16 | 415,800 | — | — |
| 2024-09-26 | $71.41 | $118.17 | 470,400 | — | — |
| 2024-09-25 | $70.99 | $117.47 | 495,900 | — | — |
| 2024-09-24 | $71.34 | $118.05 | 558,500 | — | — |
| 2024-09-23 | $72.35 | $119.73 | 559,300 | — | — |
| 2024-09-20 | $72.60 | $120.14 | 2,015,100 | — | — |
| 2024-09-19 | $74.26 | $122.89 | 696,500 | — | — |
| 2024-09-18 | $72.94 | $120.70 | 548,700 | — | — |
| 2024-09-17 | $72.94 | $120.70 | 513,300 | — | — |
| 2024-09-16 | $72.97 | $120.75 | 433,100 | — | — |
| 2024-09-13 | $72.52 | $120.01 | 395,000 | — | — |
| 2024-09-12 | $71.47 | $117.34 | 422,500 | — | — |
| 2024-09-11 | $71.86 | $117.98 | 459,200 | — | — |
| 2024-09-10 | $72.12 | $118.41 | 346,200 | — | — |
| 2024-09-09 | $72.55 | $119.12 | 460,900 | — | — |
| 2024-09-06 | $71.98 | $118.18 | 323,200 | — | — |
| 2024-09-05 | $73.27 | $120.30 | 668,800 | — | — |
| 2024-09-04 | $72.72 | $119.39 | 500,700 | — | — |
| 2024-09-03 | $72.95 | $119.77 | 561,800 | — | — |
| 2024-08-30 | $73.58 | $120.81 | 429,400 | — | — |
| 2024-08-29 | $72.98 | $119.82 | 346,200 | — | — |
| 2024-08-28 | $73.32 | $120.38 | 401,100 | — | — |
| 2024-08-27 | $72.30 | $118.70 | 348,800 | — | — |
| 2024-08-26 | $72.46 | $118.97 | 459,400 | — | — |
| 2024-08-23 | $73.32 | $120.38 | 662,000 | — | — |
| 2024-08-22 | $71.28 | $117.03 | 341,200 | — | — |
| 2024-08-21 | $71.34 | $117.13 | 296,100 | — | — |
| 2024-08-20 | $70.81 | $116.26 | 334,600 | — | — |
| 2024-08-19 | $71.92 | $118.08 | 333,300 | — | — |
| 2024-08-16 | $71.21 | $116.92 | 422,800 | — | — |
| 2024-08-15 | $70.75 | $116.16 | 416,700 | — | — |
| 2024-08-14 | $69.48 | $114.07 | 370,100 | — | — |
| 2024-08-13 | $70.04 | $114.99 | 608,100 | — | — |
| 2024-08-12 | $69.05 | $113.37 | 354,200 | — | — |
| 2024-08-09 | $69.87 | $114.72 | 447,400 | — | — |
| 2024-08-08 | $70.14 | $115.16 | 400,200 | — | — |
| 2024-08-07 | $69.50 | $114.11 | 554,200 | — | — |
| 2024-08-06 | $70.50 | $115.75 | 1,019,100 | — | — |
| 2024-08-05 | $69.76 | $114.53 | 1,367,000 | — | — |
| 2024-08-02 | $69.89 | $114.75 | 1,085,300 | — | — |
| 2024-08-01 | $70.11 | $115.11 | 619,300 | — | — |
| 2024-07-31 | $72.52 | $119.07 | 1,318,100 | — | — |
| 2024-07-30 | $73.01 | $119.87 | 781,900 | — | — |
| 2024-07-29 | $71.81 | $117.90 | 667,300 | — | — |
| 2024-07-26 | $72.80 | $119.53 | 995,100 | — | — |
| 2024-07-25 | $72.57 | $119.15 | 1,117,000 | — | — |
| 2024-07-24 | $71.24 | $116.96 | 1,367,800 | — | — |
| 2024-07-23 | $69.55 | $114.19 | 991,800 | — | — |
| 2024-07-22 | $69.14 | $113.52 | 491,700 | — | — |
| 2024-07-19 | $68.02 | $111.68 | 442,400 | — | — |
| 2024-07-18 | $67.77 | $111.27 | 689,300 | — | — |
| 2024-07-17 | $69.46 | $114.04 | 957,100 | — | — |
| 2024-07-16 | $68.11 | $111.83 | 1,060,600 | — | — |
| 2024-07-15 | $65.27 | $107.16 | 475,200 | — | — |
| 2024-07-12 | $63.79 | $104.73 | 738,800 | — | — |
| 2024-07-11 | $64.07 | $105.19 | 848,400 | — | — |
| 2024-07-10 | $61.48 | $100.94 | 382,100 | — | — |
| 2024-07-09 | $60.55 | $99.41 | 451,200 | — | — |
| 2024-07-08 | $59.22 | $97.23 | 362,200 | — | — |
| 2024-07-05 | $59.38 | $97.49 | 1,060,600 | — | — |
| 2024-07-03 | $60.50 | $99.33 | 299,500 | — | — |
| 2024-07-02 | $61.20 | $100.48 | 406,000 | — | — |
| 2024-07-01 | $60.58 | $99.46 | 746,400 | — | — |
| 2024-06-28 | $61.14 | $100.38 | 874,300 | — | — |
| 2024-06-27 | $60.23 | $98.89 | 496,700 | — | — |
| 2024-06-26 | $59.46 | $97.62 | 619,500 | — | — |
| 2024-06-25 | $59.00 | $96.87 | 423,300 | — | — |
| 2024-06-24 | $59.53 | $97.74 | 467,000 | — | — |
| 2024-06-21 | $58.79 | $96.52 | 989,200 | — | — |
| 2024-06-20 | $59.03 | $96.92 | 560,800 | — | — |
| 2024-06-18 | $58.79 | $96.52 | 422,400 | — | — |
| 2024-06-17 | $58.94 | $96.77 | 595,100 | — | — |
| 2024-06-14 | $57.50 | $94.41 | 453,500 | — | — |
| 2024-06-13 | $58.46 | $95.06 | 442,800 | — | — |
| 2024-06-12 | $59.37 | $96.54 | 703,600 | — | — |
| 2024-06-11 | $58.33 | $94.85 | 904,800 | — | — |
| 2024-06-10 | $58.41 | $94.98 | 740,300 | — | — |
| 2024-06-07 | $59.29 | $96.41 | 636,800 | — | — |
| 2024-06-06 | $59.53 | $96.80 | 915,500 | — | — |
| 2024-06-05 | $60.02 | $97.60 | 428,400 | — | — |
| 2024-06-04 | $60.80 | $98.87 | 497,600 | — | — |
| 2024-06-03 | $61.03 | $99.24 | 318,400 | — | — |
| 2024-05-31 | $62.30 | $101.31 | 471,500 | — | — |
| 2024-05-30 | $61.86 | $100.59 | 258,400 | — | — |
| 2024-05-29 | $60.72 | $98.74 | 415,500 | — | — |
| 2024-05-28 | $61.61 | $100.18 | 381,600 | — | — |
| 2024-05-24 | $62.09 | $100.97 | 244,900 | — | — |
| 2024-05-23 | $61.93 | $100.71 | 353,500 | — | — |
| 2024-05-22 | $63.22 | $102.80 | 280,300 | — | — |
| 2024-05-21 | $64.32 | $104.59 | 409,000 | — | — |
| 2024-05-20 | $63.94 | $103.97 | 569,200 | — | — |
| 2024-05-17 | $65.13 | $105.91 | 675,500 | — | — |
| 2024-05-16 | $63.85 | $103.83 | 419,800 | — | — |
| 2024-05-15 | $63.95 | $103.99 | 291,900 | — | — |
| 2024-05-14 | $63.86 | $103.84 | 460,200 | — | — |
| 2024-05-13 | $63.43 | $103.14 | 339,200 | — | — |
| 2024-05-10 | $62.98 | $102.41 | 609,300 | — | — |
| 2024-05-09 | $63.49 | $103.24 | 387,700 | — | — |
| 2024-05-08 | $63.25 | $102.85 | 475,500 | — | — |
| 2024-05-07 | $63.11 | $102.62 | 495,100 | — | — |
| 2024-05-06 | $63.32 | $102.97 | 369,100 | — | — |
| 2024-05-03 | $63.07 | $102.56 | 445,700 | — | — |
| 2024-05-02 | $62.52 | $101.66 | 545,400 | — | — |
| 2024-05-01 | $62.62 | $101.83 | 453,800 | — | — |
| 2024-04-30 | $61.97 | $100.77 | 553,000 | — | — |
| 2024-04-29 | $62.60 | $101.79 | 753,700 | — | — |
| 2024-04-26 | $63.55 | $103.34 | 640,600 | — | — |
| 2024-04-25 | $64.13 | $104.28 | 812,800 | — | — |
| 2024-04-24 | $65.08 | $105.83 | 790,400 | — | — |
| 2024-04-23 | $62.70 | $101.96 | 521,400 | — | — |
| 2024-04-22 | $61.90 | $100.66 | 377,900 | — | — |
| 2024-04-19 | $60.77 | $98.82 | 633,300 | — | — |
| 2024-04-18 | $59.69 | $97.06 | 397,700 | — | — |
| 2024-04-17 | $59.39 | $96.57 | 402,500 | — | — |
| 2024-04-16 | $59.23 | $96.31 | 362,500 | — | — |
| 2024-04-15 | $60.25 | $97.97 | 482,400 | — | — |
| 2024-04-12 | $60.36 | $98.15 | 405,800 | — | — |
| 2024-04-11 | $61.01 | $99.21 | 237,500 | — | — |
| 2024-04-10 | $61.13 | $99.40 | 471,900 | — | — |
| 2024-04-09 | $64.02 | $104.10 | 378,800 | — | — |
| 2024-04-08 | $64.26 | $104.49 | 317,900 | — | — |
| 2024-04-05 | $63.39 | $103.08 | 369,800 | — | — |
| 2024-04-04 | $62.79 | $102.10 | 298,700 | — | — |
| 2024-04-03 | $62.88 | $102.25 | 312,200 | — | — |
| 2024-04-02 | $62.91 | $102.30 | 376,500 | — | — |
| 2024-04-01 | $64.37 | $104.67 | 500,500 | — | — |
| 2024-03-28 | $65.78 | $106.97 | 640,500 | — | — |
| 2024-03-27 | $65.06 | $105.79 | 559,500 | — | — |
| 2024-03-26 | $62.78 | $102.09 | 609,800 | — | — |
| 2024-03-25 | $62.82 | $102.15 | 257,200 | — | — |
| 2024-03-22 | $63.03 | $102.49 | 630,600 | — | — |
| 2024-03-21 | $63.44 | $103.16 | 565,300 | — | — |
| 2024-03-20 | $62.34 | $101.37 | 562,400 | — | — |
| 2024-03-19 | $60.75 | $98.79 | 447,300 | — | — |
| 2024-03-18 | $60.32 | $98.09 | 516,900 | — | — |
| 2024-03-15 | $60.61 | $98.56 | 1,305,400 | — | — |
| 2024-03-14 | $60.58 | $98.51 | 523,900 | — | — |
| 2024-03-13 | $62.44 | $100.62 | 318,800 | — | — |
| 2024-03-12 | $62.58 | $100.85 | 313,200 | — | — |
| 2024-03-11 | $63.13 | $101.74 | 330,200 | — | — |
| 2024-03-08 | $63.07 | $101.64 | 485,000 | — | — |
| 2024-03-07 | $63.83 | $102.86 | 356,100 | — | — |
| 2024-03-06 | $63.50 | $102.33 | 660,700 | — | — |
| 2024-03-05 | $65.01 | $104.77 | 586,200 | — | — |
| 2024-03-04 | $62.41 | $100.58 | 447,100 | — | — |
| 2024-03-01 | $61.86 | $99.69 | 551,700 | — | — |
| 2024-02-29 | $62.41 | $100.58 | 463,100 | — | — |
| 2024-02-28 | $61.65 | $99.35 | 391,600 | — | — |
| 2024-02-27 | $62.82 | $101.24 | 549,600 | — | — |
| 2024-02-26 | $61.98 | $99.88 | 625,800 | — | — |
| 2024-02-23 | $63.01 | $101.54 | 302,600 | — | — |
| 2024-02-22 | $63.02 | $101.56 | 355,900 | — | — |
| 2024-02-21 | $63.23 | $101.90 | 511,800 | — | — |
| 2024-02-20 | $62.75 | $101.12 | 383,900 | — | — |
| 2024-02-16 | $63.44 | $102.24 | 469,200 | — | — |
| 2024-02-15 | $64.26 | $103.56 | 617,700 | — | — |
| 2024-02-14 | $63.32 | $102.04 | 536,400 | — | — |
| 2024-02-13 | $62.06 | $100.01 | 1,099,100 | — | — |
| 2024-02-12 | $64.14 | $103.36 | 601,400 | — | — |
| 2024-02-09 | $63.29 | $101.99 | 541,800 | — | — |
| 2024-02-08 | $62.14 | $100.14 | 579,700 | — | — |
| 2024-02-07 | $61.96 | $99.85 | 841,600 | — | — |
| 2024-02-06 | $62.45 | $100.64 | 733,500 | — | — |
| 2024-02-05 | $62.00 | $99.91 | 714,900 | — | — |
| 2024-02-02 | $62.73 | $101.09 | 787,800 | — | — |
| 2024-02-01 | $62.74 | $101.11 | 886,200 | — | — |
| 2024-01-31 | $63.91 | $102.99 | 948,600 | — | — |
| 2024-01-30 | $66.61 | $107.34 | 545,600 | — | — |
| 2024-01-29 | $67.00 | $107.97 | 560,100 | — | — |
| 2024-01-26 | $65.75 | $105.96 | 594,100 | — | — |
| 2024-01-25 | $65.39 | $105.38 | 963,300 | — | — |
| 2024-01-24 | $64.93 | $104.64 | 1,549,700 | — | — |
| 2024-01-23 | $65.46 | $105.49 | 849,200 | — | — |
| 2024-01-22 | $66.92 | $107.84 | 626,100 | — | — |
| 2024-01-19 | $66.18 | $106.65 | 700,300 | — | — |
| 2024-01-18 | $64.67 | $104.22 | 521,300 | — | — |
| 2024-01-17 | $63.88 | $102.94 | 845,200 | — | — |
| 2024-01-16 | $63.70 | $102.65 | 581,600 | — | — |
| 2024-01-12 | $64.71 | $104.28 | 418,600 | — | — |
| 2024-01-11 | $65.40 | $105.39 | 607,000 | — | — |
| 2024-01-10 | $65.71 | $105.89 | 434,000 | — | — |
| 2024-01-09 | $65.53 | $105.60 | 336,600 | — | — |
| 2024-01-08 | $66.42 | $107.04 | 442,800 | — | — |
| 2024-01-05 | $66.08 | $106.49 | 893,800 | — | — |
| 2024-01-04 | $65.92 | $106.23 | 554,500 | — | — |
| 2024-01-03 | $65.91 | $106.22 | 779,300 | — | — |
| 2024-01-02 | $68.34 | $110.13 | 588,000 | — | — |