Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $63.39 | $79.23 | 245,700 | — | — |
| 2013-12-30 | $63.28 | $79.09 | 401,600 | — | — |
| 2013-12-27 | $63.02 | $78.77 | 256,400 | — | — |
| 2013-12-26 | $63.24 | $79.04 | 413,500 | — | — |
| 2013-12-24 | $63.23 | $79.03 | 252,200 | — | — |
| 2013-12-23 | $62.95 | $78.68 | 533,900 | — | — |
| 2013-12-20 | $62.52 | $78.14 | 1,041,900 | — | — |
| 2013-12-19 | $62.58 | $78.22 | 380,500 | — | — |
| 2013-12-18 | $62.42 | $78.02 | 495,000 | — | — |
| 2013-12-17 | $61.92 | $77.40 | 348,600 | — | — |
| 2013-12-16 | $62.23 | $77.78 | 309,000 | — | — |
| 2013-12-13 | $61.58 | $76.97 | 280,000 | — | — |
| 2013-12-12 | $61.81 | $77.26 | 302,500 | — | — |
| 2013-12-11 | $61.53 | $76.61 | 366,400 | — | — |
| 2013-12-10 | $62.61 | $77.95 | 228,300 | — | — |
| 2013-12-09 | $63.26 | $78.76 | 244,300 | — | — |
| 2013-12-06 | $63.21 | $78.70 | 351,700 | — | — |
| 2013-12-05 | $62.75 | $78.13 | 307,400 | — | — |
| 2013-12-04 | $62.57 | $77.90 | 297,500 | — | — |
| 2013-12-03 | $63.08 | $78.54 | 202,400 | — | — |
| 2013-12-02 | $63.57 | $79.15 | 234,300 | — | — |
| 2013-11-29 | $64.13 | $79.84 | 119,600 | — | — |
| 2013-11-27 | $64.47 | $80.27 | 304,000 | — | — |
| 2013-11-26 | $64.31 | $80.07 | 284,900 | — | — |
| 2013-11-25 | $64.46 | $80.26 | 263,600 | — | — |
| 2013-11-22 | $64.50 | $80.31 | 397,400 | — | — |
| 2013-11-21 | $63.51 | $79.07 | 892,400 | — | — |
| 2013-11-20 | $63.42 | $78.96 | 1,461,300 | — | — |
| 2013-11-19 | $63.23 | $78.72 | 294,100 | — | — |
| 2013-11-18 | $63.76 | $79.38 | 196,600 | — | — |
| 2013-11-15 | $63.78 | $79.41 | 297,000 | — | — |
| 2013-11-14 | $63.70 | $79.31 | 96,700 | — | — |
| 2013-11-13 | $63.50 | $79.06 | 138,500 | — | — |
| 2013-11-12 | $62.79 | $78.18 | 212,000 | — | — |
| 2013-11-11 | $63.31 | $78.82 | 194,300 | — | — |
| 2013-11-08 | $63.83 | $79.47 | 330,700 | — | — |
| 2013-11-07 | $62.11 | $77.33 | 260,200 | — | — |
| 2013-11-06 | $62.84 | $78.24 | 130,000 | — | — |
| 2013-11-05 | $62.47 | $77.78 | 156,200 | — | — |
| 2013-11-04 | $62.66 | $78.01 | 283,300 | — | — |
| 2013-11-01 | $62.09 | $77.30 | 415,000 | — | — |
| 2013-10-31 | $62.45 | $77.75 | 256,400 | — | — |
| 2013-10-30 | $63.13 | $78.60 | 248,000 | — | — |
| 2013-10-29 | $63.40 | $78.94 | 423,300 | — | — |
| 2013-10-28 | $63.46 | $79.01 | 232,300 | — | — |
| 2013-10-25 | $63.27 | $78.77 | 296,400 | — | — |
| 2013-10-24 | $63.37 | $78.90 | 439,500 | — | — |
| 2013-10-23 | $64.02 | $79.71 | 387,900 | — | — |
| 2013-10-22 | $65.07 | $81.02 | 459,600 | — | — |
| 2013-10-21 | $64.96 | $80.88 | 389,600 | — | — |
| 2013-10-18 | $64.52 | $80.33 | 468,100 | — | — |
| 2013-10-17 | $63.62 | $79.21 | 446,700 | — | — |
| 2013-10-16 | $63.66 | $79.26 | 413,600 | — | — |
| 2013-10-15 | $63.02 | $78.46 | 277,300 | — | — |
| 2013-10-14 | $63.65 | $79.25 | 317,900 | — | — |
| 2013-10-11 | $63.55 | $79.12 | 393,200 | — | — |
| 2013-10-10 | $63.00 | $78.44 | 270,400 | — | — |
| 2013-10-09 | $61.71 | $76.83 | 359,300 | — | — |
| 2013-10-08 | $61.64 | $76.74 | 208,600 | — | — |
| 2013-10-07 | $62.12 | $77.34 | 215,700 | — | — |
| 2013-10-04 | $63.20 | $78.69 | 255,400 | — | — |
| 2013-10-03 | $62.18 | $77.42 | 193,300 | — | — |
| 2013-10-02 | $62.34 | $77.62 | 224,600 | — | — |
| 2013-10-01 | $62.94 | $78.36 | 494,600 | — | — |
| 2013-09-30 | $61.84 | $76.99 | 404,600 | — | — |
| 2013-09-27 | $60.73 | $75.61 | 241,100 | — | — |
| 2013-09-26 | $60.67 | $75.54 | 349,300 | — | — |
| 2013-09-25 | $60.97 | $75.91 | 236,500 | — | — |
| 2013-09-24 | $60.29 | $75.06 | 285,200 | — | — |
| 2013-09-23 | $60.03 | $74.74 | 400,800 | — | — |
| 2013-09-20 | $60.73 | $75.61 | 1,202,800 | — | — |
| 2013-09-19 | $59.57 | $74.17 | 375,500 | — | — |
| 2013-09-18 | $61.06 | $76.02 | 347,800 | — | — |
| 2013-09-17 | $61.61 | $76.71 | 254,300 | — | — |
| 2013-09-16 | $60.36 | $75.15 | 305,200 | — | — |
| 2013-09-13 | $59.84 | $74.50 | 164,500 | — | — |
| 2013-09-12 | $59.58 | $74.18 | 179,700 | — | — |
| 2013-09-11 | $60.12 | $74.58 | 175,000 | — | — |
| 2013-09-10 | $60.41 | $74.94 | 243,900 | — | — |
| 2013-09-09 | $60.10 | $74.56 | 282,000 | — | — |
| 2013-09-06 | $59.58 | $73.91 | 238,300 | — | — |
| 2013-09-05 | $60.14 | $74.61 | 244,200 | — | — |
| 2013-09-04 | $59.57 | $73.90 | 374,000 | — | — |
| 2013-09-03 | $59.27 | $73.53 | 467,200 | — | — |
| 2013-08-30 | $59.80 | $74.19 | 390,100 | — | — |
| 2013-08-29 | $60.62 | $75.20 | 374,600 | — | — |
| 2013-08-28 | $59.69 | $74.05 | 176,100 | — | — |
| 2013-08-27 | $59.58 | $73.91 | 312,800 | — | — |
| 2013-08-26 | $61.27 | $76.01 | 160,500 | — | — |
| 2013-08-23 | $61.63 | $76.46 | 213,100 | — | — |
| 2013-08-22 | $61.41 | $76.18 | 171,200 | — | — |
| 2013-08-21 | $60.19 | $74.67 | 206,800 | — | — |
| 2013-08-20 | $60.35 | $74.87 | 189,600 | — | — |
| 2013-08-19 | $59.10 | $73.32 | 122,600 | — | — |
| 2013-08-16 | $59.44 | $73.74 | 150,100 | — | — |
| 2013-08-15 | $59.44 | $73.74 | 284,700 | — | — |
| 2013-08-14 | $60.20 | $74.68 | 208,200 | — | — |
| 2013-08-13 | $60.21 | $74.70 | 174,600 | — | — |
| 2013-08-12 | $59.66 | $74.01 | 109,600 | — | — |
| 2013-08-09 | $59.45 | $73.75 | 209,000 | — | — |
| 2013-08-08 | $59.60 | $73.94 | 154,500 | — | — |
| 2013-08-07 | $59.33 | $73.60 | 256,400 | — | — |
| 2013-08-06 | $59.62 | $73.96 | 198,700 | — | — |
| 2013-08-05 | $60.24 | $74.73 | 272,200 | — | — |
| 2013-08-02 | $60.28 | $74.78 | 311,500 | — | — |
| 2013-08-01 | $60.27 | $74.77 | 465,200 | — | — |
| 2013-07-31 | $59.02 | $73.22 | 366,300 | — | — |
| 2013-07-30 | $59.00 | $73.19 | 263,300 | — | — |
| 2013-07-29 | $59.07 | $73.28 | 241,300 | — | — |
| 2013-07-26 | $59.66 | $74.01 | 353,800 | — | — |
| 2013-07-25 | $59.99 | $74.42 | 454,600 | — | — |
| 2013-07-24 | $59.98 | $74.41 | 538,400 | — | — |
| 2013-07-23 | $59.66 | $74.01 | 243,200 | — | — |
| 2013-07-22 | $59.41 | $73.70 | 185,100 | — | — |
| 2013-07-19 | $58.88 | $73.05 | 304,100 | — | — |
| 2013-07-18 | $58.62 | $72.72 | 294,200 | — | — |
| 2013-07-17 | $57.35 | $71.15 | 194,100 | — | — |
| 2013-07-16 | $56.84 | $70.52 | 186,900 | — | — |
| 2013-07-15 | $57.36 | $71.16 | 219,800 | — | — |
| 2013-07-12 | $56.46 | $70.04 | 315,300 | — | — |
| 2013-07-11 | $56.40 | $69.97 | 523,100 | — | — |
| 2013-07-10 | $57.56 | $71.41 | 366,700 | — | — |
| 2013-07-09 | $57.92 | $71.86 | 440,700 | — | — |
| 2013-07-08 | $56.84 | $70.52 | 441,800 | — | — |
| 2013-07-05 | $57.04 | $70.76 | 411,800 | — | — |
| 2013-07-03 | $55.48 | $68.83 | 229,100 | — | — |
| 2013-07-02 | $55.12 | $68.38 | 641,000 | — | — |
| 2013-07-01 | $53.42 | $66.27 | 531,100 | — | — |
| 2013-06-28 | $51.79 | $64.25 | 1,293,400 | — | — |
| 2013-06-27 | $52.17 | $64.72 | 422,000 | — | — |
| 2013-06-26 | $50.79 | $63.01 | 380,600 | — | — |
| 2013-06-25 | $51.07 | $63.36 | 412,000 | — | — |
| 2013-06-24 | $50.28 | $62.38 | 463,800 | — | — |
| 2013-06-21 | $50.38 | $62.50 | 910,300 | — | — |
| 2013-06-20 | $49.95 | $61.97 | 466,900 | — | — |
| 2013-06-19 | $50.08 | $62.13 | 471,600 | — | — |
| 2013-06-18 | $50.24 | $62.33 | 255,400 | — | — |
| 2013-06-17 | $49.57 | $61.50 | 367,600 | — | — |
| 2013-06-14 | $49.12 | $60.94 | 172,400 | — | — |
| 2013-06-13 | $49.79 | $61.77 | 156,000 | — | — |
| 2013-06-12 | $48.98 | $60.50 | 144,600 | — | — |
| 2013-06-11 | $49.77 | $61.47 | 193,100 | — | — |
| 2013-06-10 | $50.53 | $62.41 | 202,200 | — | — |
| 2013-06-07 | $50.02 | $61.78 | 312,300 | — | — |
| 2013-06-06 | $49.39 | $61.00 | 367,200 | — | — |
| 2013-06-05 | $49.26 | $60.84 | 160,000 | — | — |
| 2013-06-04 | $49.81 | $61.52 | 294,700 | — | — |
| 2013-06-03 | $50.45 | $62.31 | 358,900 | — | — |
| 2013-05-31 | $50.09 | $61.87 | 356,200 | — | — |
| 2013-05-30 | $50.53 | $62.41 | 214,100 | — | — |
| 2013-05-29 | $50.20 | $62.00 | 198,600 | — | — |
| 2013-05-28 | $50.16 | $61.95 | 281,300 | — | — |
| 2013-05-24 | $49.32 | $60.92 | 227,600 | — | — |
| 2013-05-23 | $48.86 | $60.35 | 385,400 | — | — |
| 2013-05-22 | $49.31 | $60.91 | 339,800 | — | — |
| 2013-05-21 | $49.91 | $61.65 | 234,300 | — | — |
| 2013-05-20 | $49.51 | $61.15 | 163,900 | — | — |
| 2013-05-17 | $49.34 | $60.94 | 612,400 | — | — |
| 2013-05-16 | $48.72 | $60.18 | 240,000 | — | — |
| 2013-05-15 | $48.23 | $59.57 | 257,300 | — | — |
| 2013-05-14 | $48.00 | $59.29 | 293,200 | — | — |
| 2013-05-13 | $47.43 | $58.58 | 198,100 | — | — |
| 2013-05-10 | $47.42 | $58.57 | 129,300 | — | — |
| 2013-05-09 | $47.11 | $58.19 | 85,600 | — | — |
| 2013-05-08 | $47.49 | $58.66 | 129,700 | — | — |
| 2013-05-07 | $47.38 | $58.52 | 177,900 | — | — |
| 2013-05-06 | $46.71 | $57.69 | 144,800 | — | — |
| 2013-05-03 | $45.98 | $56.79 | 121,400 | — | — |
| 2013-05-02 | $45.31 | $55.96 | 195,300 | — | — |
| 2013-05-01 | $44.53 | $55.00 | 363,300 | — | — |
| 2013-04-30 | $45.94 | $56.74 | 195,400 | — | — |
| 2013-04-29 | $45.96 | $56.77 | 145,400 | — | — |
| 2013-04-26 | $45.69 | $56.43 | 159,700 | — | — |
| 2013-04-25 | $46.10 | $56.94 | 136,900 | — | — |
| 2013-04-24 | $45.98 | $56.79 | 332,500 | — | — |
| 2013-04-23 | $45.88 | $56.67 | 236,400 | — | — |
| 2013-04-22 | $45.35 | $56.01 | 201,900 | — | — |
| 2013-04-19 | $45.42 | $56.10 | 176,900 | — | — |
| 2013-04-18 | $44.74 | $55.26 | 210,300 | — | — |
| 2013-04-17 | $45.11 | $55.72 | 245,600 | — | — |
| 2013-04-16 | $45.67 | $56.41 | 260,700 | — | — |
| 2013-04-15 | $44.88 | $55.43 | 300,600 | — | — |
| 2013-04-12 | $46.34 | $57.24 | 268,400 | — | — |
| 2013-04-11 | $46.53 | $57.47 | 199,600 | — | — |
| 2013-04-10 | $46.59 | $57.55 | 330,200 | — | — |
| 2013-04-09 | $45.83 | $56.61 | 289,000 | — | — |
| 2013-04-08 | $46.21 | $57.08 | 235,700 | — | — |
| 2013-04-05 | $45.89 | $56.68 | 205,300 | — | — |
| 2013-04-04 | $46.07 | $56.90 | 137,600 | — | — |
| 2013-04-03 | $45.79 | $56.56 | 255,900 | — | — |
| 2013-04-02 | $46.43 | $57.35 | 285,000 | — | — |
| 2013-04-01 | $47.34 | $58.47 | 253,500 | — | — |
| 2013-03-28 | $47.39 | $58.53 | 190,900 | — | — |
| 2013-03-27 | $47.47 | $58.63 | 162,300 | — | — |
| 2013-03-26 | $47.50 | $58.67 | 222,200 | — | — |
| 2013-03-25 | $47.32 | $58.45 | 249,100 | — | — |
| 2013-03-22 | $47.49 | $58.66 | 268,900 | — | — |
| 2013-03-21 | $47.30 | $58.42 | 227,600 | — | — |
| 2013-03-20 | $47.11 | $58.19 | 220,000 | — | — |
| 2013-03-19 | $46.99 | $58.04 | 204,200 | — | — |
| 2013-03-18 | $46.78 | $57.78 | 205,900 | — | — |
| 2013-03-15 | $46.95 | $57.99 | 542,000 | — | — |
| 2013-03-14 | $47.00 | $58.05 | 218,800 | — | — |
| 2013-03-13 | $46.89 | $57.92 | 67,400 | — | — |
| 2013-03-12 | $46.88 | $57.64 | 264,200 | — | — |
| 2013-03-11 | $46.88 | $57.64 | 180,900 | — | — |
| 2013-03-08 | $46.75 | $57.48 | 266,900 | — | — |
| 2013-03-07 | $46.73 | $57.45 | 184,500 | — | — |
| 2013-03-06 | $46.41 | $57.06 | 166,300 | — | — |
| 2013-03-05 | $46.46 | $57.12 | 298,800 | — | — |
| 2013-03-04 | $46.13 | $56.72 | 455,600 | — | — |
| 2013-03-01 | $45.58 | $56.04 | 464,900 | — | — |
| 2013-02-28 | $46.14 | $56.73 | 347,400 | — | — |
| 2013-02-27 | $46.06 | $56.63 | 234,200 | — | — |
| 2013-02-26 | $45.19 | $55.56 | 156,400 | — | — |
| 2013-02-25 | $45.13 | $55.49 | 248,600 | — | — |
| 2013-02-22 | $46.32 | $56.95 | 196,600 | — | — |
| 2013-02-21 | $45.77 | $56.27 | 193,900 | — | — |
| 2013-02-20 | $46.19 | $56.79 | 282,300 | — | — |
| 2013-02-19 | $46.53 | $57.21 | 230,500 | — | — |
| 2013-02-15 | $46.17 | $56.77 | 356,600 | — | — |
| 2013-02-14 | $46.53 | $57.21 | 144,100 | — | — |
| 2013-02-13 | $46.32 | $56.95 | 185,400 | — | — |
| 2013-02-12 | $46.10 | $56.68 | 226,000 | — | — |
| 2013-02-11 | $45.69 | $56.18 | 156,200 | — | — |
| 2013-02-08 | $45.94 | $56.48 | 159,300 | — | — |
| 2013-02-07 | $45.97 | $56.52 | 128,200 | — | — |
| 2013-02-06 | $45.85 | $56.37 | 160,700 | — | — |
| 2013-02-05 | $45.93 | $56.47 | 269,200 | — | — |
| 2013-02-04 | $45.18 | $55.55 | 236,200 | — | — |
| 2013-02-01 | $45.84 | $56.36 | 365,400 | — | — |
| 2013-01-31 | $45.11 | $55.46 | 364,400 | — | — |
| 2013-01-30 | $45.15 | $55.51 | 325,000 | — | — |
| 2013-01-29 | $45.36 | $55.77 | 291,000 | — | — |
| 2013-01-28 | $44.84 | $55.13 | 267,800 | — | — |
| 2013-01-25 | $44.48 | $54.69 | 520,800 | — | — |
| 2013-01-24 | $45.71 | $56.20 | 406,400 | — | — |
| 2013-01-23 | $45.17 | $55.54 | 177,100 | — | — |
| 2013-01-22 | $45.68 | $56.16 | 200,100 | — | — |
| 2013-01-18 | $45.18 | $55.55 | 246,300 | — | — |
| 2013-01-17 | $45.50 | $55.94 | 232,200 | — | — |
| 2013-01-16 | $44.95 | $55.27 | 237,000 | — | — |
| 2013-01-15 | $44.82 | $55.11 | 213,900 | — | — |
| 2013-01-14 | $44.69 | $54.95 | 215,300 | — | — |
| 2013-01-11 | $44.60 | $54.83 | 499,300 | — | — |
| 2013-01-10 | $44.92 | $55.23 | 201,400 | — | — |
| 2013-01-09 | $44.26 | $54.42 | 204,300 | — | — |
| 2013-01-08 | $44.26 | $54.42 | 181,300 | — | — |
| 2013-01-07 | $44.36 | $54.54 | 154,000 | — | — |
| 2013-01-04 | $44.89 | $55.19 | 343,900 | — | — |
| 2013-01-03 | $44.28 | $54.44 | 491,200 | — | — |
| 2013-01-02 | $43.59 | $53.59 | 581,200 | — | — |