Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $70.07 | $95.05 | 314,400 | — | — |
| 2017-12-28 | $70.93 | $96.21 | 265,800 | — | — |
| 2017-12-27 | $70.77 | $96.00 | 256,600 | — | — |
| 2017-12-26 | $71.21 | $96.59 | 356,400 | — | — |
| 2017-12-22 | $71.75 | $97.33 | 322,500 | — | — |
| 2017-12-21 | $72.19 | $97.92 | 535,400 | — | — |
| 2017-12-20 | $71.30 | $96.72 | 500,200 | — | — |
| 2017-12-19 | $71.74 | $97.31 | 520,100 | — | — |
| 2017-12-18 | $71.71 | $97.27 | 609,700 | — | — |
| 2017-12-15 | $71.45 | $96.92 | 2,377,200 | — | — |
| 2017-12-14 | $69.10 | $93.73 | 611,700 | — | — |
| 2017-12-13 | $69.84 | $94.25 | 813,900 | — | — |
| 2017-12-12 | $69.59 | $93.91 | 414,400 | — | — |
| 2017-12-11 | $68.79 | $92.83 | 388,600 | — | — |
| 2017-12-08 | $68.99 | $93.10 | 374,500 | — | — |
| 2017-12-07 | $69.28 | $93.49 | 259,000 | — | — |
| 2017-12-06 | $68.33 | $92.21 | 238,200 | — | — |
| 2017-12-05 | $68.95 | $93.05 | 383,100 | — | — |
| 2017-12-04 | $71.45 | $96.42 | 528,200 | — | — |
| 2017-12-01 | $69.83 | $94.23 | 371,500 | — | — |
| 2017-11-30 | $70.04 | $94.52 | 410,800 | — | — |
| 2017-11-29 | $70.63 | $95.31 | 456,900 | — | — |
| 2017-11-28 | $67.86 | $91.58 | 322,700 | — | — |
| 2017-11-27 | $65.24 | $88.04 | 168,600 | — | — |
| 2017-11-24 | $65.05 | $87.78 | 101,800 | — | — |
| 2017-11-22 | $65.65 | $88.59 | 139,200 | — | — |
| 2017-11-21 | $65.97 | $89.03 | 245,200 | — | — |
| 2017-11-20 | $65.63 | $88.57 | 197,800 | — | — |
| 2017-11-17 | $65.38 | $88.23 | 326,300 | — | — |
| 2017-11-16 | $64.57 | $87.14 | 337,700 | — | — |
| 2017-11-15 | $64.46 | $86.99 | 246,100 | — | — |
| 2017-11-14 | $64.26 | $86.72 | 351,800 | — | — |
| 2017-11-13 | $64.36 | $86.85 | 453,600 | — | — |
| 2017-11-10 | $62.90 | $84.88 | 298,700 | — | — |
| 2017-11-09 | $63.01 | $85.03 | 567,600 | — | — |
| 2017-11-08 | $62.79 | $84.73 | 548,300 | — | — |
| 2017-11-07 | $63.10 | $85.15 | 386,400 | — | — |
| 2017-11-06 | $65.40 | $88.26 | 181,100 | — | — |
| 2017-11-03 | $65.92 | $88.96 | 319,800 | — | — |
| 2017-11-02 | $65.86 | $88.88 | 324,400 | — | — |
| 2017-11-01 | $65.25 | $88.05 | 291,500 | — | — |
| 2017-10-31 | $65.78 | $88.77 | 261,100 | — | — |
| 2017-10-30 | $65.85 | $88.86 | 345,800 | — | — |
| 2017-10-27 | $66.91 | $90.29 | 608,100 | — | — |
| 2017-10-26 | $67.25 | $90.75 | 540,900 | — | — |
| 2017-10-25 | $66.37 | $89.57 | 523,200 | — | — |
| 2017-10-24 | $64.85 | $87.51 | 423,400 | — | — |
| 2017-10-23 | $64.34 | $86.83 | 261,800 | — | — |
| 2017-10-20 | $65.71 | $88.67 | 624,700 | — | — |
| 2017-10-19 | $64.64 | $87.23 | 251,900 | — | — |
| 2017-10-18 | $63.96 | $86.31 | 347,800 | — | — |
| 2017-10-17 | $63.35 | $85.49 | 538,600 | — | — |
| 2017-10-16 | $64.30 | $86.77 | 269,400 | — | — |
| 2017-10-13 | $63.72 | $85.99 | 347,100 | — | — |
| 2017-10-12 | $63.71 | $85.98 | 302,700 | — | — |
| 2017-10-11 | $64.24 | $86.69 | 268,300 | — | — |
| 2017-10-10 | $64.91 | $87.59 | 338,900 | — | — |
| 2017-10-09 | $64.54 | $87.10 | 191,900 | — | — |
| 2017-10-06 | $64.67 | $87.27 | 191,200 | — | — |
| 2017-10-05 | $64.74 | $87.37 | 148,300 | — | — |
| 2017-10-04 | $63.99 | $86.35 | 222,700 | — | — |
| 2017-10-03 | $65.13 | $87.89 | 409,800 | — | — |
| 2017-10-02 | $65.85 | $88.86 | 821,900 | — | — |
| 2017-09-29 | $65.73 | $88.70 | 657,700 | — | — |
| 2017-09-28 | $64.61 | $87.19 | 556,200 | — | — |
| 2017-09-27 | $64.26 | $86.72 | 615,900 | — | — |
| 2017-09-26 | $62.35 | $84.14 | 404,500 | — | — |
| 2017-09-25 | $61.69 | $83.25 | 256,300 | — | — |
| 2017-09-22 | $61.54 | $83.05 | 200,300 | — | — |
| 2017-09-21 | $61.68 | $83.24 | 381,500 | — | — |
| 2017-09-20 | $61.50 | $82.99 | 501,000 | — | — |
| 2017-09-19 | $60.47 | $81.60 | 558,700 | — | — |
| 2017-09-18 | $60.15 | $81.17 | 678,700 | — | — |
| 2017-09-15 | $60.00 | $80.97 | 1,343,100 | — | — |
| 2017-09-14 | $60.00 | $80.97 | 719,100 | — | — |
| 2017-09-13 | $61.71 | $82.82 | 675,500 | — | — |
| 2017-09-12 | $61.89 | $83.06 | 1,162,500 | — | — |
| 2017-09-11 | $59.53 | $79.89 | 646,200 | — | — |
| 2017-09-08 | $57.40 | $77.03 | 706,700 | — | — |
| 2017-09-07 | $56.46 | $75.77 | 926,000 | — | — |
| 2017-09-06 | $57.86 | $77.65 | 661,500 | — | — |
| 2017-09-05 | $57.86 | $77.65 | 685,700 | — | — |
| 2017-09-01 | $60.24 | $80.84 | 267,600 | — | — |
| 2017-08-31 | $59.75 | $80.19 | 320,900 | — | — |
| 2017-08-30 | $60.33 | $80.97 | 615,300 | — | — |
| 2017-08-29 | $60.14 | $80.71 | 625,400 | — | — |
| 2017-08-28 | $61.03 | $81.91 | 569,900 | — | — |
| 2017-08-25 | $61.92 | $83.10 | 330,800 | — | — |
| 2017-08-24 | $61.61 | $82.68 | 219,500 | — | — |
| 2017-08-23 | $61.20 | $82.13 | 244,900 | — | — |
| 2017-08-22 | $61.18 | $82.11 | 293,100 | — | — |
| 2017-08-21 | $60.70 | $81.46 | 479,300 | — | — |
| 2017-08-18 | $60.37 | $81.02 | 396,900 | — | — |
| 2017-08-17 | $60.41 | $81.07 | 485,000 | — | — |
| 2017-08-16 | $62.52 | $83.90 | 213,900 | — | — |
| 2017-08-15 | $62.89 | $84.40 | 267,400 | — | — |
| 2017-08-14 | $63.38 | $85.06 | 290,300 | — | — |
| 2017-08-11 | $62.07 | $83.30 | 468,900 | — | — |
| 2017-08-10 | $62.02 | $83.23 | 726,200 | — | — |
| 2017-08-09 | $64.68 | $86.80 | 443,200 | — | — |
| 2017-08-08 | $65.60 | $88.04 | 465,000 | — | — |
| 2017-08-07 | $65.37 | $87.73 | 317,400 | — | — |
| 2017-08-04 | $65.63 | $88.08 | 364,400 | — | — |
| 2017-08-03 | $65.12 | $87.39 | 432,500 | — | — |
| 2017-08-02 | $65.53 | $87.94 | 489,500 | — | — |
| 2017-08-01 | $64.60 | $86.70 | 293,200 | — | — |
| 2017-07-31 | $64.10 | $86.03 | 520,300 | — | — |
| 2017-07-28 | $63.52 | $85.25 | 431,900 | — | — |
| 2017-07-27 | $63.38 | $85.06 | 526,300 | — | — |
| 2017-07-26 | $63.73 | $85.53 | 726,300 | — | — |
| 2017-07-25 | $65.98 | $88.55 | 907,400 | — | — |
| 2017-07-24 | $65.20 | $87.50 | 544,200 | — | — |
| 2017-07-21 | $64.29 | $86.28 | 478,800 | — | — |
| 2017-07-20 | $64.42 | $86.45 | 663,800 | — | — |
| 2017-07-19 | $64.64 | $86.75 | 617,300 | — | — |
| 2017-07-18 | $64.11 | $86.04 | 267,200 | — | — |
| 2017-07-17 | $64.42 | $86.45 | 375,400 | — | — |
| 2017-07-14 | $64.29 | $86.28 | 322,300 | — | — |
| 2017-07-13 | $64.59 | $86.68 | 310,400 | — | — |
| 2017-07-12 | $64.52 | $86.59 | 650,300 | — | — |
| 2017-07-11 | $64.29 | $86.28 | 376,100 | — | — |
| 2017-07-10 | $64.40 | $86.43 | 301,000 | — | — |
| 2017-07-07 | $65.04 | $87.29 | 349,300 | — | — |
| 2017-07-06 | $64.35 | $86.36 | 536,900 | — | — |
| 2017-07-05 | $65.37 | $87.73 | 539,500 | — | — |
| 2017-07-03 | $65.99 | $88.56 | 187,100 | — | — |
| 2017-06-30 | $64.24 | $86.21 | 471,800 | — | — |
| 2017-06-29 | $64.67 | $86.79 | 847,500 | — | — |
| 2017-06-28 | $63.32 | $84.98 | 835,400 | — | — |
| 2017-06-27 | $62.71 | $84.16 | 975,200 | — | — |
| 2017-06-26 | $62.78 | $84.25 | 584,000 | — | — |
| 2017-06-23 | $62.26 | $83.56 | 7,216,700 | — | — |
| 2017-06-22 | $62.60 | $84.01 | 592,500 | — | — |
| 2017-06-21 | $63.55 | $85.29 | 567,000 | — | — |
| 2017-06-20 | $64.60 | $86.70 | 764,400 | — | — |
| 2017-06-19 | $65.82 | $88.33 | 501,700 | — | — |
| 2017-06-16 | $66.07 | $88.67 | 922,000 | — | — |
| 2017-06-15 | $66.79 | $89.64 | 492,000 | — | — |
| 2017-06-14 | $67.51 | $90.60 | 386,600 | — | — |
| 2017-06-13 | $68.33 | $91.25 | 445,700 | — | — |
| 2017-06-12 | $67.88 | $90.64 | 565,800 | — | — |
| 2017-06-09 | $68.14 | $90.99 | 691,600 | — | — |
| 2017-06-08 | $66.33 | $88.58 | 484,600 | — | — |
| 2017-06-07 | $64.07 | $85.56 | 310,000 | — | — |
| 2017-06-06 | $63.94 | $85.38 | 285,400 | — | — |
| 2017-06-05 | $64.24 | $85.78 | 315,700 | — | — |
| 2017-06-02 | $63.88 | $85.30 | 284,500 | — | — |
| 2017-06-01 | $64.37 | $85.96 | 294,000 | — | — |
| 2017-05-31 | $62.64 | $83.65 | 327,500 | — | — |
| 2017-05-30 | $63.28 | $84.50 | 252,700 | — | — |
| 2017-05-26 | $63.96 | $85.41 | 305,800 | — | — |
| 2017-05-25 | $64.46 | $86.08 | 299,200 | — | — |
| 2017-05-24 | $65.13 | $86.97 | 180,800 | — | — |
| 2017-05-23 | $65.56 | $87.55 | 258,600 | — | — |
| 2017-05-22 | $64.51 | $86.14 | 245,100 | — | — |
| 2017-05-19 | $64.29 | $85.85 | 335,800 | — | — |
| 2017-05-18 | $63.54 | $84.85 | 327,000 | — | — |
| 2017-05-17 | $63.16 | $84.34 | 650,500 | — | — |
| 2017-05-16 | $66.07 | $88.23 | 188,600 | — | — |
| 2017-05-15 | $65.49 | $87.45 | 254,500 | — | — |
| 2017-05-12 | $65.00 | $86.80 | 282,100 | — | — |
| 2017-05-11 | $65.28 | $87.17 | 304,000 | — | — |
| 2017-05-10 | $66.64 | $88.99 | 234,800 | — | — |
| 2017-05-09 | $66.49 | $88.79 | 274,900 | — | — |
| 2017-05-08 | $67.17 | $89.70 | 256,500 | — | — |
| 2017-05-05 | $66.74 | $89.12 | 325,400 | — | — |
| 2017-05-04 | $66.81 | $89.22 | 310,000 | — | — |
| 2017-05-03 | $67.29 | $89.86 | 291,000 | — | — |
| 2017-05-02 | $66.62 | $88.96 | 378,100 | — | — |
| 2017-05-01 | $67.77 | $90.50 | 442,500 | — | — |
| 2017-04-28 | $67.20 | $89.74 | 548,700 | — | — |
| 2017-04-27 | $68.89 | $91.99 | 612,700 | — | — |
| 2017-04-26 | $70.84 | $94.60 | 632,700 | — | — |
| 2017-04-25 | $70.30 | $93.88 | 539,400 | — | — |
| 2017-04-24 | $69.77 | $93.17 | 374,600 | — | — |
| 2017-04-21 | $68.16 | $91.02 | 454,700 | — | — |
| 2017-04-20 | $67.92 | $90.70 | 472,000 | — | — |
| 2017-04-19 | $65.66 | $87.68 | 604,400 | — | — |
| 2017-04-18 | $65.45 | $87.40 | 605,900 | — | — |
| 2017-04-17 | $65.97 | $88.09 | 529,600 | — | — |
| 2017-04-13 | $64.48 | $86.10 | 551,900 | — | — |
| 2017-04-12 | $66.24 | $88.45 | 430,200 | — | — |
| 2017-04-11 | $67.78 | $90.51 | 456,800 | — | — |
| 2017-04-10 | $67.18 | $89.71 | 428,600 | — | — |
| 2017-04-07 | $67.59 | $90.26 | 293,900 | — | — |
| 2017-04-06 | $67.68 | $90.38 | 655,200 | — | — |
| 2017-04-05 | $67.18 | $89.71 | 350,100 | — | — |
| 2017-04-04 | $68.67 | $91.70 | 334,900 | — | — |
| 2017-04-03 | $68.64 | $91.66 | 488,900 | — | — |
| 2017-03-31 | $69.71 | $93.09 | 493,300 | — | — |
| 2017-03-30 | $70.63 | $94.32 | 378,100 | — | — |
| 2017-03-29 | $68.16 | $91.02 | 286,500 | — | — |
| 2017-03-28 | $68.67 | $91.70 | 378,600 | — | — |
| 2017-03-27 | $67.67 | $90.36 | 413,000 | — | — |
| 2017-03-24 | $68.16 | $91.02 | 377,900 | — | — |
| 2017-03-23 | $68.01 | $90.82 | 420,500 | — | — |
| 2017-03-22 | $67.75 | $90.47 | 792,300 | — | — |
| 2017-03-21 | $67.49 | $90.12 | 793,800 | — | — |
| 2017-03-20 | $72.17 | $96.37 | 367,800 | — | — |
| 2017-03-17 | $73.52 | $98.18 | 1,613,800 | — | — |
| 2017-03-16 | $73.86 | $98.63 | 469,900 | — | — |
| 2017-03-15 | $72.51 | $96.83 | 583,600 | — | — |
| 2017-03-14 | $72.52 | $96.39 | 404,600 | — | — |
| 2017-03-13 | $72.34 | $96.15 | 453,800 | — | — |
| 2017-03-10 | $72.16 | $95.91 | 706,600 | — | — |
| 2017-03-09 | $73.05 | $97.09 | 600,100 | — | — |
| 2017-03-08 | $73.70 | $97.96 | 346,900 | — | — |
| 2017-03-07 | $74.91 | $99.56 | 300,500 | — | — |
| 2017-03-06 | $74.85 | $99.48 | 259,000 | — | — |
| 2017-03-03 | $75.34 | $100.13 | 290,400 | — | — |
| 2017-03-02 | $74.96 | $99.63 | 404,300 | — | — |
| 2017-03-01 | $77.47 | $102.97 | 474,000 | — | — |
| 2017-02-28 | $74.54 | $99.07 | 403,100 | — | — |
| 2017-02-27 | $75.47 | $100.31 | 289,000 | — | — |
| 2017-02-24 | $74.81 | $99.43 | 346,300 | — | — |
| 2017-02-23 | $75.78 | $100.72 | 271,700 | — | — |
| 2017-02-22 | $75.54 | $100.40 | 356,600 | — | — |
| 2017-02-21 | $75.03 | $99.72 | 328,400 | — | — |
| 2017-02-17 | $74.86 | $99.50 | 293,300 | — | — |
| 2017-02-16 | $75.51 | $100.36 | 213,900 | — | — |
| 2017-02-15 | $75.35 | $100.15 | 262,600 | — | — |
| 2017-02-14 | $74.83 | $99.46 | 300,200 | — | — |
| 2017-02-13 | $73.73 | $98.00 | 306,700 | — | — |
| 2017-02-10 | $73.15 | $97.22 | 294,500 | — | — |
| 2017-02-09 | $72.25 | $96.03 | 265,500 | — | — |
| 2017-02-08 | $70.79 | $94.09 | 271,300 | — | — |
| 2017-02-07 | $71.91 | $95.58 | 420,100 | — | — |
| 2017-02-06 | $72.23 | $96.00 | 338,800 | — | — |
| 2017-02-03 | $73.11 | $97.17 | 501,000 | — | — |
| 2017-02-02 | $71.24 | $94.69 | 493,100 | — | — |
| 2017-02-01 | $72.79 | $96.75 | 489,600 | — | — |
| 2017-01-31 | $72.63 | $96.53 | 459,700 | — | — |
| 2017-01-30 | $73.09 | $97.14 | 465,000 | — | — |
| 2017-01-27 | $75.01 | $99.70 | 359,600 | — | — |
| 2017-01-26 | $75.99 | $101.00 | 647,000 | — | — |
| 2017-01-25 | $75.62 | $100.51 | 775,300 | — | — |
| 2017-01-24 | $73.48 | $97.66 | 423,900 | — | — |
| 2017-01-23 | $71.47 | $94.99 | 307,200 | — | — |
| 2017-01-20 | $71.73 | $95.34 | 280,500 | — | — |
| 2017-01-19 | $71.05 | $94.43 | 276,500 | — | — |
| 2017-01-18 | $71.17 | $94.59 | 237,600 | — | — |
| 2017-01-17 | $70.52 | $93.73 | 494,500 | — | — |
| 2017-01-13 | $72.57 | $96.45 | 306,300 | — | — |
| 2017-01-12 | $71.25 | $94.70 | 316,000 | — | — |
| 2017-01-11 | $72.72 | $96.65 | 370,100 | — | — |
| 2017-01-10 | $71.80 | $95.43 | 333,500 | — | — |
| 2017-01-09 | $70.68 | $93.94 | 393,400 | — | — |
| 2017-01-06 | $71.68 | $95.27 | 374,800 | — | — |
| 2017-01-05 | $71.53 | $95.07 | 411,600 | — | — |
| 2017-01-04 | $73.39 | $97.54 | 497,900 | — | — |
| 2017-01-03 | $71.93 | $95.60 | 286,900 | — | — |