Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $47.86 | $62.15 | 301,500 | — | — |
| 2015-12-30 | $48.71 | $63.25 | 236,900 | — | — |
| 2015-12-29 | $49.35 | $64.08 | 314,300 | — | — |
| 2015-12-28 | $48.55 | $63.04 | 330,100 | — | — |
| 2015-12-24 | $49.15 | $63.82 | 235,300 | — | — |
| 2015-12-23 | $48.56 | $63.06 | 264,000 | — | — |
| 2015-12-22 | $47.62 | $61.84 | 174,600 | — | — |
| 2015-12-21 | $47.30 | $61.42 | 424,400 | — | — |
| 2015-12-18 | $46.83 | $60.81 | 2,420,600 | — | — |
| 2015-12-17 | $48.37 | $62.81 | 412,100 | — | — |
| 2015-12-16 | $49.52 | $64.30 | 439,300 | — | — |
| 2015-12-15 | $49.43 | $63.80 | 425,000 | — | — |
| 2015-12-14 | $47.96 | $61.90 | 703,400 | — | — |
| 2015-12-11 | $48.72 | $62.88 | 599,000 | — | — |
| 2015-12-10 | $49.88 | $64.38 | 312,000 | — | — |
| 2015-12-09 | $50.25 | $64.86 | 851,600 | — | — |
| 2015-12-08 | $50.44 | $65.10 | 530,500 | — | — |
| 2015-12-07 | $51.83 | $66.89 | 554,800 | — | — |
| 2015-12-04 | $53.94 | $69.62 | 371,300 | — | — |
| 2015-12-03 | $53.09 | $68.52 | 341,500 | — | — |
| 2015-12-02 | $54.06 | $69.77 | 266,800 | — | — |
| 2015-12-01 | $55.40 | $71.50 | 394,100 | — | — |
| 2015-11-30 | $55.41 | $71.51 | 262,500 | — | — |
| 2015-11-27 | $55.57 | $71.72 | 209,800 | — | — |
| 2015-11-25 | $55.73 | $71.93 | 293,700 | — | — |
| 2015-11-24 | $55.76 | $71.97 | 418,400 | — | — |
| 2015-11-23 | $55.52 | $71.66 | 514,100 | — | — |
| 2015-11-20 | $54.65 | $70.53 | 229,600 | — | — |
| 2015-11-19 | $54.18 | $69.93 | 195,700 | — | — |
| 2015-11-18 | $54.40 | $70.21 | 332,300 | — | — |
| 2015-11-17 | $53.30 | $68.79 | 310,700 | — | — |
| 2015-11-16 | $53.15 | $68.60 | 449,100 | — | — |
| 2015-11-13 | $52.36 | $67.58 | 304,000 | — | — |
| 2015-11-12 | $53.19 | $68.65 | 209,400 | — | — |
| 2015-11-11 | $54.58 | $70.44 | 192,400 | — | — |
| 2015-11-10 | $55.59 | $71.75 | 367,900 | — | — |
| 2015-11-09 | $55.53 | $71.67 | 419,800 | — | — |
| 2015-11-06 | $56.18 | $72.51 | 921,500 | — | — |
| 2015-11-05 | $54.24 | $70.00 | 503,300 | — | — |
| 2015-11-04 | $53.02 | $68.43 | 252,900 | — | — |
| 2015-11-03 | $52.90 | $68.28 | 304,600 | — | — |
| 2015-11-02 | $52.37 | $67.59 | 318,300 | — | — |
| 2015-10-30 | $51.38 | $66.31 | 347,500 | — | — |
| 2015-10-29 | $52.38 | $67.60 | 234,500 | — | — |
| 2015-10-28 | $52.86 | $68.22 | 472,300 | — | — |
| 2015-10-27 | $50.02 | $64.56 | 287,900 | — | — |
| 2015-10-26 | $50.94 | $65.75 | 328,500 | — | — |
| 2015-10-23 | $51.51 | $66.48 | 471,100 | — | — |
| 2015-10-22 | $49.54 | $63.94 | 431,400 | — | — |
| 2015-10-21 | $48.97 | $63.20 | 239,200 | — | — |
| 2015-10-20 | $50.09 | $64.65 | 274,900 | — | — |
| 2015-10-19 | $49.36 | $63.71 | 153,900 | — | — |
| 2015-10-16 | $49.35 | $63.69 | 227,000 | — | — |
| 2015-10-15 | $49.39 | $63.75 | 487,700 | — | — |
| 2015-10-14 | $48.54 | $62.65 | 455,200 | — | — |
| 2015-10-13 | $50.31 | $64.93 | 434,900 | — | — |
| 2015-10-12 | $50.80 | $65.56 | 251,000 | — | — |
| 2015-10-09 | $50.48 | $65.15 | 229,200 | — | — |
| 2015-10-08 | $51.37 | $66.30 | 338,100 | — | — |
| 2015-10-07 | $50.87 | $65.66 | 427,600 | — | — |
| 2015-10-06 | $49.66 | $64.09 | 380,300 | — | — |
| 2015-10-05 | $49.62 | $64.04 | 266,400 | — | — |
| 2015-10-02 | $48.68 | $62.83 | 599,100 | — | — |
| 2015-10-01 | $48.88 | $63.09 | 377,700 | — | — |
| 2015-09-30 | $49.11 | $63.38 | 366,300 | — | — |
| 2015-09-29 | $48.97 | $63.20 | 398,800 | — | — |
| 2015-09-28 | $48.40 | $62.47 | 269,800 | — | — |
| 2015-09-25 | $48.92 | $63.14 | 284,900 | — | — |
| 2015-09-24 | $48.86 | $63.06 | 228,400 | — | — |
| 2015-09-23 | $48.56 | $62.67 | 431,500 | — | — |
| 2015-09-22 | $48.45 | $62.53 | 449,400 | — | — |
| 2015-09-21 | $49.34 | $63.68 | 468,500 | — | — |
| 2015-09-18 | $48.56 | $62.67 | 1,487,500 | — | — |
| 2015-09-17 | $49.43 | $63.80 | 687,700 | — | — |
| 2015-09-16 | $50.98 | $65.80 | 388,300 | — | — |
| 2015-09-15 | $51.02 | $65.50 | 381,300 | — | — |
| 2015-09-14 | $50.31 | $64.59 | 383,800 | — | — |
| 2015-09-11 | $50.03 | $64.23 | 495,300 | — | — |
| 2015-09-10 | $50.50 | $64.83 | 454,900 | — | — |
| 2015-09-09 | $50.47 | $64.79 | 338,800 | — | — |
| 2015-09-08 | $51.04 | $65.52 | 538,700 | — | — |
| 2015-09-04 | $49.65 | $63.74 | 242,500 | — | — |
| 2015-09-03 | $50.18 | $64.42 | 264,800 | — | — |
| 2015-09-02 | $49.83 | $63.97 | 282,300 | — | — |
| 2015-09-01 | $49.11 | $63.04 | 414,200 | — | — |
| 2015-08-31 | $51.67 | $66.33 | 391,200 | — | — |
| 2015-08-28 | $51.64 | $66.29 | 470,400 | — | — |
| 2015-08-27 | $51.48 | $66.09 | 1,028,400 | — | — |
| 2015-08-26 | $49.01 | $62.92 | 419,700 | — | — |
| 2015-08-25 | $46.92 | $60.23 | 552,900 | — | — |
| 2015-08-24 | $47.83 | $61.40 | 824,600 | — | — |
| 2015-08-21 | $50.20 | $64.44 | 493,900 | — | — |
| 2015-08-20 | $50.97 | $65.43 | 589,900 | — | — |
| 2015-08-19 | $53.48 | $68.65 | 422,900 | — | — |
| 2015-08-18 | $54.34 | $69.76 | 206,900 | — | — |
| 2015-08-17 | $54.71 | $70.23 | 386,800 | — | — |
| 2015-08-14 | $54.60 | $70.09 | 164,800 | — | — |
| 2015-08-13 | $53.98 | $69.30 | 250,800 | — | — |
| 2015-08-12 | $53.68 | $68.91 | 605,300 | — | — |
| 2015-08-11 | $54.87 | $70.44 | 311,400 | — | — |
| 2015-08-10 | $56.02 | $71.92 | 276,100 | — | — |
| 2015-08-07 | $54.73 | $70.26 | 270,100 | — | — |
| 2015-08-06 | $55.05 | $70.67 | 438,400 | — | — |
| 2015-08-05 | $55.74 | $71.56 | 334,600 | — | — |
| 2015-08-04 | $55.21 | $70.88 | 298,800 | — | — |
| 2015-08-03 | $54.78 | $70.32 | 397,900 | — | — |
| 2015-07-31 | $54.59 | $70.08 | 331,100 | — | — |
| 2015-07-30 | $54.80 | $70.35 | 340,900 | — | — |
| 2015-07-29 | $54.73 | $70.26 | 459,700 | — | — |
| 2015-07-28 | $53.76 | $69.01 | 428,600 | — | — |
| 2015-07-27 | $53.53 | $68.72 | 454,500 | — | — |
| 2015-07-24 | $54.58 | $70.07 | 501,700 | — | — |
| 2015-07-23 | $56.00 | $71.89 | 557,900 | — | — |
| 2015-07-22 | $56.62 | $72.69 | 236,300 | — | — |
| 2015-07-21 | $56.00 | $71.89 | 411,200 | — | — |
| 2015-07-20 | $56.05 | $71.95 | 394,800 | — | — |
| 2015-07-17 | $55.85 | $71.70 | 737,000 | — | — |
| 2015-07-16 | $56.70 | $72.79 | 309,100 | — | — |
| 2015-07-15 | $56.44 | $72.45 | 210,600 | — | — |
| 2015-07-14 | $56.09 | $72.01 | 367,400 | — | — |
| 2015-07-13 | $56.26 | $72.22 | 372,000 | — | — |
| 2015-07-10 | $55.73 | $71.54 | 253,200 | — | — |
| 2015-07-09 | $55.12 | $70.76 | 386,900 | — | — |
| 2015-07-08 | $54.73 | $70.26 | 361,000 | — | — |
| 2015-07-07 | $55.49 | $71.23 | 635,000 | — | — |
| 2015-07-06 | $57.05 | $73.24 | 435,100 | — | — |
| 2015-07-02 | $57.73 | $74.11 | 504,500 | — | — |
| 2015-07-01 | $58.61 | $75.24 | 688,600 | — | — |
| 2015-06-30 | $57.74 | $74.12 | 336,500 | — | — |
| 2015-06-29 | $57.82 | $74.23 | 345,000 | — | — |
| 2015-06-26 | $59.23 | $76.04 | 670,600 | — | — |
| 2015-06-25 | $58.65 | $75.29 | 335,900 | — | — |
| 2015-06-24 | $58.80 | $75.48 | 443,200 | — | — |
| 2015-06-23 | $58.85 | $75.55 | 419,800 | — | — |
| 2015-06-22 | $58.08 | $74.56 | 249,200 | — | — |
| 2015-06-19 | $57.36 | $73.64 | 478,700 | — | — |
| 2015-06-18 | $57.39 | $73.67 | 398,300 | — | — |
| 2015-06-17 | $56.85 | $72.98 | 356,800 | — | — |
| 2015-06-16 | $57.84 | $74.25 | 306,600 | — | — |
| 2015-06-15 | $56.88 | $73.02 | 335,300 | — | — |
| 2015-06-12 | $57.38 | $73.66 | 293,700 | — | — |
| 2015-06-11 | $57.66 | $74.02 | 388,700 | — | — |
| 2015-06-10 | $57.91 | $73.99 | 490,700 | — | — |
| 2015-06-09 | $56.84 | $72.62 | 283,400 | — | — |
| 2015-06-08 | $56.14 | $71.73 | 267,300 | — | — |
| 2015-06-05 | $55.88 | $71.40 | 369,100 | — | — |
| 2015-06-04 | $54.52 | $69.66 | 380,800 | — | — |
| 2015-06-03 | $55.40 | $70.78 | 345,600 | — | — |
| 2015-06-02 | $54.38 | $69.48 | 342,900 | — | — |
| 2015-06-01 | $53.40 | $68.23 | 263,300 | — | — |
| 2015-05-29 | $53.57 | $68.45 | 300,900 | — | — |
| 2015-05-28 | $53.80 | $68.74 | 268,700 | — | — |
| 2015-05-27 | $53.58 | $68.46 | 342,200 | — | — |
| 2015-05-26 | $53.12 | $67.87 | 312,400 | — | — |
| 2015-05-22 | $53.38 | $68.20 | 260,900 | — | — |
| 2015-05-21 | $53.71 | $68.62 | 263,800 | — | — |
| 2015-05-20 | $53.44 | $68.28 | 201,300 | — | — |
| 2015-05-19 | $53.76 | $68.69 | 680,000 | — | — |
| 2015-05-18 | $53.91 | $68.88 | 269,400 | — | — |
| 2015-05-15 | $52.91 | $67.60 | 233,100 | — | — |
| 2015-05-14 | $54.03 | $69.03 | 377,500 | — | — |
| 2015-05-13 | $53.93 | $68.91 | 330,700 | — | — |
| 2015-05-12 | $53.40 | $68.23 | 291,500 | — | — |
| 2015-05-11 | $53.30 | $68.10 | 411,900 | — | — |
| 2015-05-08 | $52.98 | $67.69 | 257,500 | — | — |
| 2015-05-07 | $52.86 | $67.54 | 398,700 | — | — |
| 2015-05-06 | $53.70 | $68.61 | 314,200 | — | — |
| 2015-05-05 | $53.23 | $68.01 | 384,100 | — | — |
| 2015-05-04 | $53.40 | $68.23 | 295,800 | — | — |
| 2015-05-01 | $52.79 | $67.45 | 349,500 | — | — |
| 2015-04-30 | $53.34 | $68.15 | 677,600 | — | — |
| 2015-04-29 | $52.71 | $67.35 | 487,800 | — | — |
| 2015-04-28 | $51.93 | $66.35 | 411,400 | — | — |
| 2015-04-27 | $51.42 | $65.70 | 482,100 | — | — |
| 2015-04-24 | $52.17 | $66.66 | 535,900 | — | — |
| 2015-04-23 | $53.03 | $67.76 | 362,100 | — | — |
| 2015-04-22 | $52.63 | $67.24 | 509,400 | — | — |
| 2015-04-21 | $52.35 | $66.89 | 266,400 | — | — |
| 2015-04-20 | $52.95 | $67.65 | 262,900 | — | — |
| 2015-04-17 | $52.22 | $66.72 | 325,600 | — | — |
| 2015-04-16 | $53.28 | $68.08 | 285,100 | — | — |
| 2015-04-15 | $53.70 | $68.61 | 413,000 | — | — |
| 2015-04-14 | $52.30 | $66.82 | 420,200 | — | — |
| 2015-04-13 | $52.95 | $67.65 | 444,300 | — | — |
| 2015-04-10 | $52.05 | $66.50 | 394,900 | — | — |
| 2015-04-09 | $52.20 | $66.70 | 507,400 | — | — |
| 2015-04-08 | $52.52 | $67.10 | 283,900 | — | — |
| 2015-04-07 | $52.58 | $67.18 | 285,700 | — | — |
| 2015-04-06 | $52.82 | $67.49 | 295,500 | — | — |
| 2015-04-02 | $52.62 | $67.23 | 313,700 | — | — |
| 2015-04-01 | $52.61 | $67.22 | 326,300 | — | — |
| 2015-03-31 | $52.48 | $67.05 | 253,700 | — | — |
| 2015-03-30 | $52.73 | $67.37 | 271,700 | — | — |
| 2015-03-27 | $52.01 | $66.45 | 503,500 | — | — |
| 2015-03-26 | $51.98 | $66.41 | 525,300 | — | — |
| 2015-03-25 | $51.73 | $66.09 | 377,700 | — | — |
| 2015-03-24 | $52.25 | $66.76 | 495,300 | — | — |
| 2015-03-23 | $52.23 | $66.73 | 300,600 | — | — |
| 2015-03-20 | $52.80 | $67.46 | 769,800 | — | — |
| 2015-03-19 | $51.39 | $65.66 | 357,500 | — | — |
| 2015-03-18 | $52.11 | $66.58 | 470,000 | — | — |
| 2015-03-17 | $52.55 | $67.14 | 312,900 | — | — |
| 2015-03-16 | $52.16 | $66.64 | 256,500 | — | — |
| 2015-03-13 | $52.33 | $66.86 | 362,900 | — | — |
| 2015-03-12 | $53.29 | $68.09 | 702,700 | — | — |
| 2015-03-11 | $51.41 | $65.34 | 491,200 | — | — |
| 2015-03-10 | $51.37 | $65.29 | 271,100 | — | — |
| 2015-03-09 | $52.34 | $66.52 | 299,100 | — | — |
| 2015-03-06 | $51.88 | $65.93 | 378,200 | — | — |
| 2015-03-05 | $51.91 | $65.97 | 278,300 | — | — |
| 2015-03-04 | $51.53 | $65.49 | 243,800 | — | — |
| 2015-03-03 | $51.95 | $66.02 | 299,400 | — | — |
| 2015-03-02 | $52.17 | $66.30 | 453,100 | — | — |
| 2015-02-27 | $51.73 | $65.74 | 315,300 | — | — |
| 2015-02-26 | $52.22 | $66.37 | 267,900 | — | — |
| 2015-02-25 | $52.07 | $66.18 | 217,400 | — | — |
| 2015-02-24 | $52.36 | $66.54 | 177,700 | — | — |
| 2015-02-23 | $51.73 | $65.74 | 247,500 | — | — |
| 2015-02-20 | $52.34 | $66.52 | 369,300 | — | — |
| 2015-02-19 | $51.69 | $65.69 | 421,200 | — | — |
| 2015-02-18 | $52.14 | $66.27 | 329,900 | — | — |
| 2015-02-17 | $53.53 | $68.03 | 339,400 | — | — |
| 2015-02-13 | $52.86 | $67.18 | 364,900 | — | — |
| 2015-02-12 | $52.61 | $66.86 | 296,600 | — | — |
| 2015-02-11 | $51.58 | $65.55 | 311,000 | — | — |
| 2015-02-10 | $51.95 | $66.02 | 610,400 | — | — |
| 2015-02-09 | $51.94 | $66.01 | 402,200 | — | — |
| 2015-02-06 | $52.53 | $66.76 | 1,096,500 | — | — |
| 2015-02-05 | $50.79 | $64.55 | 372,300 | — | — |
| 2015-02-04 | $49.30 | $62.66 | 789,000 | — | — |
| 2015-02-03 | $49.68 | $63.14 | 743,200 | — | — |
| 2015-02-02 | $47.84 | $60.80 | 763,900 | — | — |
| 2015-01-30 | $45.79 | $58.19 | 780,900 | — | — |
| 2015-01-29 | $46.32 | $58.87 | 595,700 | — | — |
| 2015-01-28 | $46.03 | $58.50 | 612,300 | — | — |
| 2015-01-27 | $47.24 | $60.04 | 435,500 | — | — |
| 2015-01-26 | $47.59 | $60.48 | 606,300 | — | — |
| 2015-01-23 | $47.44 | $60.29 | 941,300 | — | — |
| 2015-01-22 | $47.00 | $59.73 | 1,024,500 | — | — |
| 2015-01-21 | $46.79 | $59.47 | 361,200 | — | — |
| 2015-01-20 | $46.80 | $59.48 | 232,200 | — | — |
| 2015-01-16 | $47.26 | $60.06 | 685,400 | — | — |
| 2015-01-15 | $46.57 | $59.19 | 360,300 | — | — |
| 2015-01-14 | $47.42 | $60.27 | 510,300 | — | — |
| 2015-01-13 | $48.63 | $61.80 | 808,900 | — | — |
| 2015-01-12 | $48.48 | $61.61 | 806,600 | — | — |
| 2015-01-09 | $49.51 | $62.92 | 1,449,400 | — | — |
| 2015-01-08 | $51.85 | $65.90 | 584,400 | — | — |
| 2015-01-07 | $51.33 | $65.24 | 653,300 | — | — |
| 2015-01-06 | $51.56 | $65.53 | 752,900 | — | — |
| 2015-01-05 | $52.65 | $66.91 | 654,300 | — | — |
| 2015-01-02 | $54.80 | $69.65 | 302,000 | — | — |