Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.19 | $6.19 | 12,000 | — | — |
| 1998-12-30 | $6.31 | $6.31 | 1,200 | — | — |
| 1998-12-29 | $6.31 | $6.31 | 30,200 | — | — |
| 1998-12-28 | $6.31 | $6.31 | 1,200 | — | — |
| 1998-12-24 | $6.00 | $6.00 | 0 | — | — |
| 1998-12-23 | $6.00 | $6.00 | 0 | — | — |
| 1998-12-22 | $6.00 | $6.00 | 109,000 | — | — |
| 1998-12-21 | $6.25 | $6.25 | 3,400 | — | — |
| 1998-12-18 | $6.25 | $6.25 | 10,600 | — | — |
| 1998-12-17 | $6.09 | $6.09 | 0 | — | — |
| 1998-12-16 | $6.09 | $6.09 | 16,200 | — | — |
| 1998-12-15 | $6.13 | $6.12 | 9,400 | — | — |
| 1998-12-14 | $6.13 | $6.12 | 5,000 | — | — |
| 1998-12-11 | $6.19 | $6.19 | 50,000 | — | — |
| 1998-12-10 | $6.19 | $6.19 | 41,200 | — | — |
| 1998-12-09 | $6.09 | $6.09 | 20,800 | — | — |
| 1998-12-08 | $6.00 | $6.00 | 41,600 | — | — |
| 1998-12-07 | $6.06 | $6.06 | 4,200 | — | — |
| 1998-12-04 | $6.00 | $6.00 | 60,000 | — | — |
| 1998-12-03 | $6.00 | $6.00 | 31,600 | — | — |
| 1998-12-02 | $6.13 | $6.12 | 37,600 | — | — |
| 1998-12-01 | $6.09 | $6.09 | 239,200 | — | — |
| 1998-11-30 | $6.13 | $6.12 | 21,800 | — | — |
| 1998-11-27 | $6.13 | $6.12 | 0 | — | — |
| 1998-11-25 | $6.13 | $6.12 | 19,200 | — | — |
| 1998-11-24 | $6.13 | $6.12 | 21,200 | — | — |
| 1998-11-23 | $6.22 | $6.22 | 6,200 | — | — |
| 1998-11-20 | $6.06 | $6.06 | 63,600 | — | — |
| 1998-11-19 | $6.03 | $6.03 | 57,400 | — | — |
| 1998-11-18 | $6.06 | $6.06 | 34,200 | — | — |
| 1998-11-17 | $6.06 | $6.06 | 19,200 | — | — |
| 1998-11-16 | $6.13 | $6.12 | 123,000 | — | — |
| 1998-11-13 | $6.16 | $6.16 | 126,200 | — | — |
| 1998-11-12 | $6.22 | $6.22 | 2,264,600 | — | — |