Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $73.71 | 14,706 |
| 2026-09-03 | — | — | — | $72.44 | 20,609 |
| 2026-09-02 | — | — | — | $70.94 | 34,655 |
| 2026-09-01 | — | — | — | $71.62 | 36,028 |
| 2026-08-31 | — | — | — | $72.00 | 26,720 |
| 2026-08-28 | — | — | — | $73.32 | 23,528 |
| 2026-08-27 | $72.69 | $127.51 | 852,600 | $72.58 | 63,013 |
| 2026-08-26 | $73.08 | $128.20 | 702,400 | $74.04 | 26,702 |
| 2026-08-25 | $72.53 | $127.23 | 787,800 | $73.38 | 63,616 |
| 2026-08-24 | $72.75 | $127.62 | 804,400 | $72.89 | 50,046 |
| 2026-08-21 | $72.77 | $127.65 | 672,600 | $73.48 | 19,637 |
| 2026-08-20 | $72.58 | $127.32 | 1,000,100 | $72.55 | 35,490 |
| 2026-08-19 | $72.90 | $127.88 | 895,700 | $74.45 | 40,853 |
| 2026-08-18 | $74.33 | $130.39 | 997,500 | $74.82 | 36,649 |
| 2026-08-17 | $74.48 | $130.65 | 700,200 | $74.54 | 23,013 |
| 2026-08-14 | $75.05 | $131.65 | 606,400 | $74.39 | 32,835 |
| 2026-08-13 | $74.63 | $130.91 | 581,100 | $74.72 | 38,619 |
| 2026-08-12 | $74.46 | $130.62 | 790,800 | $73.70 | 52,391 |
| 2026-08-11 | $73.64 | $129.18 | 934,100 | $73.62 | 66,156 |
| 2026-08-10 | $73.34 | $128.65 | 726,500 | $74.02 | 37,837 |
| 2026-08-07 | $73.95 | $129.72 | 773,600 | $73.83 | 36,053 |
| 2026-08-06 | $74.08 | $129.95 | 992,700 | $75.26 | 61,277 |
| 2026-08-05 | $74.62 | $130.90 | 1,238,000 | $75.05 | 61,616 |
| 2026-08-04 | $74.89 | $131.37 | 1,297,500 | $74.03 | 72,285 |
| 2026-08-03 | $75.25 | $132.00 | 758,300 | $74.08 | 24,529 |
| 2026-07-31 | $74.87 | $131.34 | 988,900 | $74.82 | 55,769 |
| 2026-07-30 | $74.82 | $131.25 | 952,500 | $74.76 | 48,236 |
| 2026-07-29 | $74.23 | $130.21 | 1,497,000 | $72.64 | 110,592 |
| 2026-07-28 | $73.55 | $129.02 | 1,315,000 | $72.95 | 61,425 |
| 2026-07-27 | $72.54 | $127.25 | 1,239,500 | $73.38 | 43,901 |
| 2026-07-24 | $73.15 | $128.32 | 885,900 | $72.39 | 43,599 |
| 2026-07-23 | $72.68 | $127.49 | 902,200 | $73.13 | 45,936 |
| 2026-07-22 | $73.06 | $128.16 | 637,600 | $73.23 | 42,177 |
| 2026-07-21 | $73.16 | $128.34 | 992,900 | $72.37 | 38,505 |
| 2026-07-20 | $72.98 | $128.02 | 706,400 | $73.05 | 27,206 |
| 2026-07-17 | $73.49 | $128.91 | 883,900 | — | — |
| 2026-07-16 | $74.73 | $131.09 | 998,100 | — | — |
| 2026-07-15 | $72.49 | $127.16 | 724,600 | — | — |
| 2026-07-14 | $72.50 | $127.18 | 1,106,300 | — | — |
| 2026-07-13 | $72.68 | $127.49 | 922,000 | — | — |
| 2026-07-10 | $71.99 | $126.28 | 996,200 | — | — |
| 2026-07-09 | $71.50 | $125.42 | 1,320,500 | — | — |
| 2026-07-08 | $70.43 | $123.55 | 1,497,000 | — | — |
| 2026-07-07 | $72.01 | $126.32 | 1,324,400 | — | — |
| 2026-07-06 | $71.08 | $124.69 | 3,013,400 | — | — |
| 2026-07-02 | $70.90 | $124.37 | 4,754,700 | — | — |
| 2026-07-01 | $73.37 | $128.70 | 1,951,100 | — | — |
| 2026-06-30 | $73.03 | $128.11 | 3,559,500 | — | — |
| 2026-06-29 | $73.52 | $128.97 | 1,349,900 | — | — |
| 2026-06-26 | $74.36 | $130.44 | 1,496,300 | — | — |
| 2026-06-25 | $73.38 | $128.72 | 1,336,800 | — | — |
| 2026-06-24 | $72.60 | $127.35 | 1,172,100 | — | — |
| 2026-06-23 | $72.32 | $126.86 | 1,289,500 | — | — |
| 2026-06-22 | $71.57 | $125.55 | 826,600 | — | — |
| 2026-06-18 | $71.19 | $124.88 | 1,620,700 | — | — |
| 2026-06-17 | $70.78 | $124.16 | 1,250,300 | — | — |
| 2026-06-16 | $71.60 | $125.60 | 674,500 | — | — |
| 2026-06-15 | $71.16 | $124.83 | 981,200 | — | — |
| 2026-06-12 | $72.67 | $126.42 | 898,400 | — | — |
| 2026-06-11 | $71.54 | $124.46 | 744,800 | — | — |
| 2026-06-10 | $71.11 | $123.71 | 1,108,400 | — | — |
| 2026-06-09 | $70.48 | $122.61 | 1,053,700 | — | — |
| 2026-06-08 | $69.58 | $121.05 | 1,189,200 | — | — |
| 2026-06-05 | $69.36 | $120.67 | 1,231,100 | — | — |
| 2026-06-04 | $68.75 | $119.60 | 1,008,500 | — | — |
| 2026-06-03 | $67.55 | $117.52 | 761,300 | — | — |
| 2026-06-02 | $68.65 | $119.43 | 967,900 | — | — |
| 2026-06-01 | $67.41 | $117.27 | 959,700 | — | — |
| 2026-05-29 | $68.96 | $119.97 | 935,200 | — | — |
| 2026-05-28 | $69.31 | $120.58 | 577,500 | — | — |
| 2026-05-27 | $68.92 | $119.90 | 586,800 | — | — |
| 2026-05-26 | $69.85 | $121.52 | 888,700 | — | — |
| 2026-05-22 | $69.09 | $120.20 | 362,400 | — | — |
| 2026-05-21 | $69.12 | $120.25 | 678,900 | — | — |
| 2026-05-20 | $69.02 | $120.07 | 742,200 | — | — |
| 2026-05-19 | $67.91 | $118.14 | 750,700 | — | — |
| 2026-05-18 | $68.15 | $118.56 | 1,083,500 | — | — |
| 2026-05-15 | $66.50 | $115.69 | 635,100 | — | — |
| 2026-05-14 | $67.01 | $116.58 | 737,000 | — | — |
| 2026-05-13 | $66.29 | $115.32 | 955,800 | — | — |
| 2026-05-12 | $67.76 | $117.88 | 1,265,500 | — | — |
| 2026-05-11 | $68.45 | $119.08 | 1,115,600 | — | — |
| 2026-05-08 | $69.26 | $120.49 | 603,000 | — | — |
| 2026-05-07 | $69.42 | $120.77 | 867,900 | — | — |
| 2026-05-06 | $70.10 | $121.95 | 821,700 | — | — |
| 2026-05-05 | $69.55 | $121.00 | 773,200 | — | — |
| 2026-05-04 | $68.58 | $119.31 | 694,600 | — | — |
| 2026-05-01 | $69.33 | $120.61 | 978,500 | — | — |
| 2026-04-30 | $69.65 | $121.17 | 1,028,300 | — | — |
| 2026-04-29 | $68.83 | $119.74 | 1,926,200 | — | — |
| 2026-04-28 | $69.48 | $120.87 | 694,600 | — | — |
| 2026-04-27 | $69.48 | $120.87 | 631,100 | — | — |
| 2026-04-24 | $68.66 | $119.45 | 677,400 | — | — |
| 2026-04-23 | $69.63 | $121.14 | 1,038,900 | — | — |
| 2026-04-22 | $69.78 | $121.40 | 790,800 | — | — |
| 2026-04-21 | $69.60 | $121.08 | 662,800 | — | — |
| 2026-04-20 | $70.29 | $122.28 | 684,400 | — | — |
| 2026-04-17 | $70.05 | $121.87 | 819,900 | — | — |
| 2026-04-16 | $69.12 | $120.25 | 748,400 | — | — |
| 2026-04-15 | $69.12 | $120.25 | 1,066,900 | — | — |
| 2026-04-14 | $68.67 | $119.46 | 912,300 | — | — |
| 2026-04-13 | $69.18 | $120.35 | 1,448,900 | — | — |
| 2026-04-10 | $68.82 | $119.73 | 621,900 | — | — |
| 2026-04-09 | $69.60 | $121.08 | 1,083,000 | — | — |
| 2026-04-08 | $68.55 | $119.26 | 1,652,600 | — | — |
| 2026-04-07 | $67.32 | $117.12 | 1,075,600 | — | — |
| 2026-04-06 | $67.22 | $116.94 | 644,900 | — | — |
| 2026-04-02 | $67.02 | $116.59 | 1,020,100 | — | — |
| 2026-04-01 | $67.37 | $117.20 | 1,197,400 | — | — |
| 2026-03-31 | $67.18 | $116.87 | 835,800 | — | — |
| 2026-03-30 | $65.65 | $114.21 | 842,000 | — | — |
| 2026-03-27 | $65.36 | $113.71 | 781,200 | — | — |
| 2026-03-26 | $66.44 | $115.59 | 919,700 | — | — |
| 2026-03-25 | $66.20 | $115.17 | 811,100 | — | — |
| 2026-03-24 | $66.41 | $115.53 | 1,192,400 | — | — |
| 2026-03-23 | $65.98 | $114.79 | 1,256,600 | — | — |
| 2026-03-20 | $64.69 | $112.54 | 3,162,500 | — | — |
| 2026-03-19 | $64.26 | $111.79 | 1,057,800 | — | — |
| 2026-03-18 | $64.09 | $111.50 | 1,216,200 | — | — |
| 2026-03-17 | $64.56 | $112.31 | 818,200 | — | — |
| 2026-03-16 | $64.74 | $112.63 | 1,478,900 | — | — |
| 2026-03-13 | $64.28 | $111.83 | 1,453,100 | — | — |
| 2026-03-12 | $65.36 | $112.66 | 1,374,300 | — | — |
| 2026-03-11 | $65.83 | $113.47 | 1,106,500 | — | — |
| 2026-03-10 | $66.87 | $115.27 | 1,485,400 | — | — |
| 2026-03-09 | $67.59 | $116.51 | 1,808,500 | — | — |
| 2026-03-06 | $68.65 | $118.33 | 1,044,100 | — | — |
| 2026-03-05 | $69.46 | $119.73 | 1,296,500 | — | — |
| 2026-03-04 | $69.75 | $120.23 | 926,700 | — | — |
| 2026-03-03 | $70.04 | $120.73 | 1,050,600 | — | — |
| 2026-03-02 | $70.91 | $122.23 | 1,385,200 | — | — |
| 2026-02-27 | $70.37 | $121.30 | 1,724,800 | — | — |
| 2026-02-26 | $72.51 | $124.99 | 911,100 | — | — |
| 2026-02-25 | $71.63 | $123.47 | 898,600 | — | — |
| 2026-02-24 | $70.96 | $122.32 | 1,253,500 | — | — |
| 2026-02-23 | $70.42 | $121.38 | 956,600 | — | — |
| 2026-02-20 | $73.53 | $126.75 | 802,600 | — | — |
| 2026-02-19 | $72.86 | $125.59 | 799,200 | — | — |
| 2026-02-18 | $73.24 | $126.25 | 960,400 | — | — |
| 2026-02-17 | $72.77 | $125.44 | 1,124,100 | — | — |
| 2026-02-13 | $72.63 | $125.19 | 1,692,100 | — | — |
| 2026-02-12 | $74.49 | $128.40 | 1,175,900 | — | — |
| 2026-02-11 | $76.03 | $131.05 | 2,686,300 | — | — |
| 2026-02-10 | $75.57 | $130.26 | 1,382,300 | — | — |
| 2026-02-09 | $74.86 | $129.04 | 1,559,700 | — | — |
| 2026-02-06 | $74.51 | $128.43 | 1,680,100 | — | — |
| 2026-02-05 | $73.06 | $125.94 | 1,917,100 | — | — |
| 2026-02-04 | $72.96 | $125.76 | 1,791,400 | — | — |
| 2026-02-03 | $70.78 | $122.01 | 1,561,300 | — | — |
| 2026-02-02 | $69.71 | $120.16 | 2,111,600 | — | — |
| 2026-01-30 | $69.01 | $118.95 | 1,825,200 | — | — |
| 2026-01-29 | $68.43 | $117.95 | 2,405,300 | — | — |
| 2026-01-28 | $67.11 | $115.68 | 5,127,500 | — | — |
| 2026-01-27 | $72.90 | $125.66 | 1,408,300 | — | — |
| 2026-01-26 | $71.97 | $124.06 | 1,011,300 | — | — |
| 2026-01-23 | $71.90 | $123.94 | 701,900 | — | — |
| 2026-01-22 | $74.45 | $128.33 | 803,100 | — | — |
| 2026-01-21 | $74.61 | $128.61 | 739,300 | — | — |
| 2026-01-20 | $72.22 | $124.49 | 761,900 | — | — |
| 2026-01-16 | $72.39 | $124.78 | 703,400 | — | — |
| 2026-01-15 | $73.12 | $126.04 | 601,000 | — | — |
| 2026-01-14 | $72.44 | $124.87 | 514,300 | — | — |
| 2026-01-13 | $71.35 | $122.99 | 1,134,700 | — | — |
| 2026-01-12 | $71.52 | $123.28 | 847,300 | — | — |
| 2026-01-09 | $72.51 | $124.99 | 1,113,100 | — | — |
| 2026-01-08 | $71.95 | $124.02 | 723,500 | — | — |
| 2026-01-07 | $70.16 | $120.94 | 825,000 | — | — |
| 2026-01-06 | $70.96 | $122.32 | 638,200 | — | — |
| 2026-01-05 | $70.23 | $121.06 | 889,400 | — | — |
| 2026-01-02 | $69.63 | $120.02 | 474,800 | — | — |