Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $55.36 | $70.36 | 255,000 | — | — |
| 2014-12-30 | $55.87 | $71.01 | 334,900 | — | — |
| 2014-12-29 | $55.90 | $71.04 | 468,900 | — | — |
| 2014-12-26 | $55.59 | $70.65 | 226,000 | — | — |
| 2014-12-24 | $55.37 | $70.37 | 182,100 | — | — |
| 2014-12-23 | $55.41 | $70.42 | 511,100 | — | — |
| 2014-12-22 | $54.89 | $69.76 | 521,000 | — | — |
| 2014-12-19 | $54.41 | $69.15 | 1,109,800 | — | — |
| 2014-12-18 | $55.19 | $70.14 | 432,400 | — | — |
| 2014-12-17 | $54.20 | $68.88 | 499,200 | — | — |
| 2014-12-16 | $53.39 | $67.85 | 603,600 | — | — |
| 2014-12-15 | $53.21 | $67.62 | 557,600 | — | — |
| 2014-12-12 | $53.33 | $67.78 | 924,300 | — | — |
| 2014-12-11 | $54.22 | $68.91 | 489,900 | — | — |
| 2014-12-10 | $54.30 | $68.66 | 542,300 | — | — |
| 2014-12-09 | $55.91 | $70.70 | 737,000 | — | — |
| 2014-12-08 | $55.67 | $70.40 | 737,600 | — | — |
| 2014-12-05 | $56.37 | $71.28 | 712,300 | — | — |
| 2014-12-04 | $54.56 | $68.99 | 405,900 | — | — |
| 2014-12-03 | $54.49 | $68.90 | 734,800 | — | — |
| 2014-12-02 | $53.67 | $67.87 | 951,900 | — | — |
| 2014-12-01 | $53.22 | $67.30 | 2,159,900 | — | — |
| 2014-11-28 | $56.18 | $71.04 | 489,800 | — | — |
| 2014-11-26 | $58.39 | $73.84 | 265,600 | — | — |
| 2014-11-25 | $58.85 | $74.42 | 197,600 | — | — |
| 2014-11-24 | $58.83 | $74.39 | 292,000 | — | — |
| 2014-11-21 | $58.37 | $73.81 | 159,100 | — | — |
| 2014-11-20 | $59.01 | $74.62 | 188,000 | — | — |
| 2014-11-19 | $58.95 | $74.54 | 184,000 | — | — |
| 2014-11-18 | $59.78 | $75.59 | 305,000 | — | — |
| 2014-11-17 | $59.51 | $75.25 | 182,500 | — | — |
| 2014-11-14 | $60.20 | $76.12 | 139,900 | — | — |
| 2014-11-13 | $60.28 | $76.22 | 138,600 | — | — |
| 2014-11-12 | $61.09 | $77.25 | 164,000 | — | — |
| 2014-11-11 | $60.45 | $76.44 | 182,700 | — | — |
| 2014-11-10 | $60.68 | $76.73 | 189,500 | — | — |
| 2014-11-07 | $60.12 | $76.02 | 304,700 | — | — |
| 2014-11-06 | $59.70 | $75.49 | 201,900 | — | — |
| 2014-11-05 | $59.23 | $74.90 | 394,100 | — | — |
| 2014-11-04 | $59.38 | $75.09 | 392,400 | — | — |
| 2014-11-03 | $59.99 | $75.86 | 375,300 | — | — |
| 2014-10-31 | $60.39 | $76.36 | 497,800 | — | — |
| 2014-10-30 | $59.49 | $75.23 | 284,000 | — | — |
| 2014-10-29 | $58.88 | $74.45 | 470,800 | — | — |
| 2014-10-28 | $58.50 | $73.97 | 512,000 | — | — |
| 2014-10-27 | $57.04 | $72.13 | 411,400 | — | — |
| 2014-10-24 | $56.54 | $71.50 | 250,800 | — | — |
| 2014-10-23 | $56.15 | $71.00 | 274,200 | — | — |
| 2014-10-22 | $55.65 | $70.37 | 226,900 | — | — |
| 2014-10-21 | $56.00 | $70.81 | 490,900 | — | — |
| 2014-10-20 | $54.62 | $69.07 | 207,500 | — | — |
| 2014-10-17 | $54.42 | $68.81 | 280,800 | — | — |
| 2014-10-16 | $54.46 | $68.87 | 641,900 | — | — |
| 2014-10-15 | $53.69 | $67.89 | 834,100 | — | — |
| 2014-10-14 | $55.09 | $69.66 | 494,400 | — | — |
| 2014-10-13 | $55.07 | $69.64 | 366,700 | — | — |
| 2014-10-10 | $54.87 | $69.38 | 543,400 | — | — |
| 2014-10-09 | $55.28 | $69.90 | 436,500 | — | — |
| 2014-10-08 | $56.32 | $71.22 | 564,100 | — | — |
| 2014-10-07 | $55.40 | $70.05 | 438,300 | — | — |
| 2014-10-06 | $56.25 | $71.13 | 243,600 | — | — |
| 2014-10-03 | $57.05 | $72.14 | 384,100 | — | — |
| 2014-10-02 | $56.99 | $72.06 | 292,500 | — | — |
| 2014-10-01 | $56.54 | $71.50 | 624,600 | — | — |
| 2014-09-30 | $57.17 | $72.29 | 375,900 | — | — |
| 2014-09-29 | $57.74 | $73.01 | 273,300 | — | — |
| 2014-09-26 | $57.92 | $73.24 | 192,100 | — | — |
| 2014-09-25 | $57.80 | $73.09 | 258,300 | — | — |
| 2014-09-24 | $58.73 | $74.27 | 223,300 | — | — |
| 2014-09-23 | $58.60 | $74.10 | 381,300 | — | — |
| 2014-09-22 | $59.30 | $74.99 | 284,200 | — | — |
| 2014-09-19 | $60.04 | $75.92 | 791,700 | — | — |
| 2014-09-18 | $60.57 | $76.59 | 387,700 | — | — |
| 2014-09-17 | $59.93 | $75.78 | 326,200 | — | — |
| 2014-09-16 | $60.24 | $76.17 | 317,800 | — | — |
| 2014-09-15 | $60.76 | $76.83 | 247,300 | — | — |
| 2014-09-12 | $61.36 | $77.59 | 323,600 | — | — |
| 2014-09-11 | $61.31 | $77.53 | 245,900 | — | — |
| 2014-09-10 | $60.97 | $76.79 | 245,300 | — | — |
| 2014-09-09 | $59.99 | $75.56 | 204,500 | — | — |
| 2014-09-08 | $60.31 | $75.96 | 456,400 | — | — |
| 2014-09-05 | $60.61 | $76.34 | 264,300 | — | — |
| 2014-09-04 | $60.68 | $76.43 | 273,400 | — | — |
| 2014-09-03 | $60.52 | $76.23 | 329,400 | — | — |
| 2014-09-02 | $60.80 | $76.58 | 605,300 | — | — |
| 2014-08-29 | $60.40 | $76.08 | 214,200 | — | — |
| 2014-08-28 | $59.84 | $75.37 | 265,800 | — | — |
| 2014-08-27 | $60.19 | $75.81 | 174,600 | — | — |
| 2014-08-26 | $60.69 | $76.44 | 275,300 | — | — |
| 2014-08-25 | $60.08 | $75.67 | 223,900 | — | — |
| 2014-08-22 | $59.71 | $75.21 | 244,100 | — | — |
| 2014-08-21 | $59.62 | $75.09 | 204,800 | — | — |
| 2014-08-20 | $58.90 | $74.19 | 347,200 | — | — |
| 2014-08-19 | $58.77 | $74.02 | 170,200 | — | — |
| 2014-08-18 | $58.80 | $74.06 | 253,000 | — | — |
| 2014-08-15 | $57.72 | $72.70 | 299,400 | — | — |
| 2014-08-14 | $58.22 | $73.33 | 209,700 | — | — |
| 2014-08-13 | $58.57 | $73.77 | 213,500 | — | — |
| 2014-08-12 | $58.25 | $73.37 | 514,200 | — | — |
| 2014-08-11 | $57.84 | $72.85 | 299,800 | — | — |
| 2014-08-08 | $57.14 | $71.97 | 266,700 | — | — |
| 2014-08-07 | $56.88 | $71.64 | 262,300 | — | — |
| 2014-08-06 | $57.16 | $72.00 | 254,500 | — | — |
| 2014-08-05 | $56.40 | $71.04 | 333,000 | — | — |
| 2014-08-04 | $57.04 | $71.84 | 338,100 | — | — |
| 2014-08-01 | $56.96 | $71.74 | 472,300 | — | — |
| 2014-07-31 | $58.13 | $73.22 | 423,400 | — | — |
| 2014-07-30 | $59.39 | $74.80 | 328,100 | — | — |
| 2014-07-29 | $59.14 | $74.49 | 372,000 | — | — |
| 2014-07-28 | $59.60 | $75.07 | 390,400 | — | — |
| 2014-07-25 | $60.78 | $76.55 | 454,800 | — | — |
| 2014-07-24 | $61.47 | $77.42 | 212,300 | — | — |
| 2014-07-23 | $60.89 | $76.69 | 184,900 | — | — |
| 2014-07-22 | $61.24 | $77.13 | 266,600 | — | — |
| 2014-07-21 | $61.11 | $76.97 | 288,100 | — | — |
| 2014-07-18 | $61.55 | $77.52 | 323,100 | — | — |
| 2014-07-17 | $60.70 | $76.45 | 512,300 | — | — |
| 2014-07-16 | $61.44 | $77.39 | 491,000 | — | — |
| 2014-07-15 | $62.01 | $78.10 | 267,300 | — | — |
| 2014-07-14 | $61.32 | $77.23 | 208,000 | — | — |
| 2014-07-11 | $61.22 | $77.11 | 182,600 | — | — |
| 2014-07-10 | $61.22 | $77.11 | 427,100 | — | — |
| 2014-07-09 | $62.28 | $78.44 | 186,300 | — | — |
| 2014-07-08 | $62.06 | $78.17 | 330,000 | — | — |
| 2014-07-07 | $62.67 | $78.94 | 203,800 | — | — |
| 2014-07-03 | $63.24 | $79.65 | 134,500 | — | — |
| 2014-07-02 | $62.34 | $78.52 | 220,900 | — | — |
| 2014-07-01 | $63.02 | $79.38 | 579,300 | — | — |
| 2014-06-30 | $62.60 | $78.85 | 447,400 | — | — |
| 2014-06-27 | $62.75 | $79.04 | 908,100 | — | — |
| 2014-06-26 | $62.35 | $78.53 | 413,700 | — | — |
| 2014-06-25 | $61.79 | $77.83 | 413,800 | — | — |
| 2014-06-24 | $61.30 | $77.21 | 298,700 | — | — |
| 2014-06-23 | $61.87 | $77.93 | 312,000 | — | — |
| 2014-06-20 | $61.95 | $78.03 | 635,700 | — | — |
| 2014-06-19 | $61.64 | $77.64 | 286,300 | — | — |
| 2014-06-18 | $62.05 | $78.15 | 376,300 | — | — |
| 2014-06-17 | $61.75 | $77.78 | 386,700 | — | — |
| 2014-06-16 | $60.54 | $76.25 | 440,300 | — | — |
| 2014-06-13 | $60.49 | $76.19 | 237,000 | — | — |
| 2014-06-12 | $60.79 | $76.57 | 411,700 | — | — |
| 2014-06-11 | $60.91 | $76.42 | 334,700 | — | — |
| 2014-06-10 | $61.08 | $76.63 | 271,200 | — | — |
| 2014-06-09 | $61.24 | $76.83 | 249,100 | — | — |
| 2014-06-06 | $60.34 | $75.70 | 227,200 | — | — |
| 2014-06-05 | $59.87 | $75.11 | 372,400 | — | — |
| 2014-06-04 | $58.74 | $73.69 | 389,400 | — | — |
| 2014-06-03 | $58.20 | $73.02 | 327,700 | — | — |
| 2014-06-02 | $58.40 | $73.27 | 333,200 | — | — |
| 2014-05-30 | $58.13 | $72.93 | 212,900 | — | — |
| 2014-05-29 | $58.20 | $73.02 | 164,600 | — | — |
| 2014-05-28 | $58.27 | $73.10 | 241,600 | — | — |
| 2014-05-27 | $58.85 | $73.83 | 245,800 | — | — |
| 2014-05-23 | $58.34 | $73.19 | 203,600 | — | — |
| 2014-05-22 | $58.00 | $72.77 | 247,300 | — | — |
| 2014-05-21 | $57.96 | $72.72 | 282,500 | — | — |
| 2014-05-20 | $57.65 | $72.33 | 524,800 | — | — |
| 2014-05-19 | $57.96 | $72.72 | 261,300 | — | — |
| 2014-05-16 | $57.19 | $71.75 | 879,500 | — | — |
| 2014-05-15 | $57.18 | $71.74 | 560,100 | — | — |
| 2014-05-14 | $57.41 | $72.03 | 330,500 | — | — |
| 2014-05-13 | $58.95 | $73.96 | 293,600 | — | — |
| 2014-05-12 | $59.84 | $75.07 | 516,500 | — | — |
| 2014-05-09 | $58.83 | $73.81 | 314,200 | — | — |
| 2014-05-08 | $57.93 | $72.68 | 282,100 | — | — |
| 2014-05-07 | $58.63 | $73.56 | 318,600 | — | — |
| 2014-05-06 | $58.10 | $72.89 | 381,500 | — | — |
| 2014-05-05 | $58.56 | $73.47 | 298,100 | — | — |
| 2014-05-02 | $58.98 | $73.99 | 323,900 | — | — |
| 2014-05-01 | $58.52 | $73.42 | 364,100 | — | — |
| 2014-04-30 | $59.00 | $74.02 | 711,500 | — | — |
| 2014-04-29 | $58.68 | $73.62 | 601,200 | — | — |
| 2014-04-28 | $58.73 | $73.68 | 479,700 | — | — |
| 2014-04-25 | $59.17 | $74.23 | 392,800 | — | — |
| 2014-04-24 | $60.19 | $75.51 | 307,800 | — | — |
| 2014-04-23 | $61.18 | $76.75 | 342,400 | — | — |
| 2014-04-22 | $61.68 | $77.38 | 379,100 | — | — |
| 2014-04-21 | $61.32 | $76.93 | 274,800 | — | — |
| 2014-04-17 | $61.56 | $77.23 | 204,100 | — | — |
| 2014-04-16 | $61.28 | $76.88 | 305,900 | — | — |
| 2014-04-15 | $60.90 | $76.40 | 488,700 | — | — |
| 2014-04-14 | $60.82 | $76.30 | 503,000 | — | — |
| 2014-04-11 | $61.55 | $77.22 | 306,200 | — | — |
| 2014-04-10 | $62.20 | $78.03 | 407,000 | — | — |
| 2014-04-09 | $64.18 | $80.52 | 463,400 | — | — |
| 2014-04-08 | $64.97 | $81.51 | 462,600 | — | — |
| 2014-04-07 | $65.17 | $81.76 | 366,200 | — | — |
| 2014-04-04 | $65.38 | $82.02 | 283,000 | — | — |
| 2014-04-03 | $66.97 | $84.02 | 229,400 | — | — |
| 2014-04-02 | $67.00 | $84.06 | 259,000 | — | — |
| 2014-04-01 | $66.77 | $83.77 | 313,000 | — | — |
| 2014-03-31 | $66.15 | $82.99 | 337,800 | — | — |
| 2014-03-28 | $64.58 | $81.02 | 261,300 | — | — |
| 2014-03-27 | $64.51 | $80.93 | 161,800 | — | — |
| 2014-03-26 | $65.90 | $82.68 | 336,000 | — | — |
| 2014-03-25 | $66.63 | $83.59 | 209,700 | — | — |
| 2014-03-24 | $66.69 | $83.67 | 286,600 | — | — |
| 2014-03-21 | $66.28 | $83.15 | 660,300 | — | — |
| 2014-03-20 | $66.92 | $83.96 | 364,400 | — | — |
| 2014-03-19 | $65.65 | $82.36 | 409,700 | — | — |
| 2014-03-18 | $65.06 | $81.62 | 265,100 | — | — |
| 2014-03-17 | $64.71 | $81.18 | 281,800 | — | — |
| 2014-03-14 | $64.21 | $80.56 | 245,300 | — | — |
| 2014-03-13 | $63.99 | $80.28 | 175,700 | — | — |
| 2014-03-12 | $64.76 | $81.25 | 241,900 | — | — |
| 2014-03-11 | $64.68 | $80.84 | 209,100 | — | — |
| 2014-03-10 | $65.02 | $81.27 | 137,400 | — | — |
| 2014-03-07 | $64.95 | $81.18 | 262,500 | — | — |
| 2014-03-06 | $64.16 | $80.19 | 185,900 | — | — |
| 2014-03-05 | $63.83 | $79.78 | 178,800 | — | — |
| 2014-03-04 | $64.21 | $80.26 | 499,300 | — | — |
| 2014-03-03 | $62.58 | $78.22 | 276,800 | — | — |
| 2014-02-28 | $63.31 | $79.13 | 406,300 | — | — |
| 2014-02-27 | $63.25 | $79.06 | 300,300 | — | — |
| 2014-02-26 | $62.79 | $78.48 | 332,700 | — | — |
| 2014-02-25 | $62.07 | $77.58 | 173,400 | — | — |
| 2014-02-24 | $62.47 | $78.08 | 283,700 | — | — |
| 2014-02-21 | $61.00 | $76.25 | 401,300 | — | — |
| 2014-02-20 | $61.20 | $76.50 | 237,500 | — | — |
| 2014-02-19 | $61.14 | $76.42 | 318,800 | — | — |
| 2014-02-18 | $63.31 | $79.13 | 174,700 | — | — |
| 2014-02-14 | $63.55 | $79.43 | 292,900 | — | — |
| 2014-02-13 | $63.02 | $78.77 | 234,000 | — | — |
| 2014-02-12 | $62.60 | $78.24 | 225,400 | — | — |
| 2014-02-11 | $62.06 | $77.57 | 171,200 | — | — |
| 2014-02-10 | $61.53 | $76.91 | 188,500 | — | — |
| 2014-02-07 | $61.56 | $76.95 | 372,000 | — | — |
| 2014-02-06 | $61.63 | $77.03 | 314,900 | — | — |
| 2014-02-05 | $61.08 | $76.35 | 341,500 | — | — |
| 2014-02-04 | $61.06 | $76.32 | 762,300 | — | — |
| 2014-02-03 | $60.35 | $75.43 | 807,000 | — | — |
| 2014-01-31 | $62.56 | $78.19 | 549,400 | — | — |
| 2014-01-30 | $63.42 | $79.27 | 440,600 | — | — |
| 2014-01-29 | $62.90 | $78.62 | 411,900 | — | — |
| 2014-01-28 | $64.43 | $80.53 | 517,300 | — | — |
| 2014-01-27 | $64.91 | $81.13 | 776,300 | — | — |
| 2014-01-24 | $63.87 | $79.83 | 1,206,000 | — | — |
| 2014-01-23 | $61.90 | $77.37 | 291,500 | — | — |
| 2014-01-22 | $62.65 | $78.31 | 438,300 | — | — |
| 2014-01-21 | $62.99 | $78.73 | 465,000 | — | — |
| 2014-01-17 | $61.80 | $77.25 | 225,300 | — | — |
| 2014-01-16 | $61.91 | $77.38 | 206,000 | — | — |
| 2014-01-15 | $62.55 | $78.18 | 213,300 | — | — |
| 2014-01-14 | $62.53 | $78.16 | 345,400 | — | — |
| 2014-01-13 | $62.25 | $77.81 | 520,200 | — | — |
| 2014-01-10 | $62.58 | $78.22 | 379,600 | — | — |
| 2014-01-09 | $62.41 | $78.01 | 285,400 | — | — |
| 2014-01-08 | $62.22 | $77.77 | 344,700 | — | — |
| 2014-01-07 | $62.40 | $78.00 | 405,100 | — | — |
| 2014-01-06 | $61.93 | $77.41 | 424,700 | — | — |
| 2014-01-03 | $61.95 | $77.43 | 184,700 | — | — |
| 2014-01-02 | $62.04 | $77.55 | 389,900 | — | — |