Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-03-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $975.00 | $975.00 | 323 | — | — |
| 2021-12-30 | $1,057.50 | $1,057.50 | 199 | — | — |
| 2021-12-29 | $1,050.00 | $1,050.00 | 243 | — | — |
| 2021-12-28 | $1,035.00 | $1,035.00 | 425 | — | — |
| 2021-12-27 | $1,192.50 | $1,192.50 | 152 | — | — |
| 2021-12-23 | $1,252.50 | $1,252.50 | 144 | — | — |
| 2021-12-22 | $1,237.50 | $1,237.50 | 223 | — | — |
| 2021-12-21 | $1,312.50 | $1,312.50 | 193 | — | — |
| 2021-12-20 | $1,387.50 | $1,387.50 | 102 | — | — |
| 2021-12-17 | $1,425.00 | $1,425.00 | 145 | — | — |
| 2021-12-16 | $1,387.50 | $1,387.50 | 39 | — | — |
| 2021-12-15 | $1,432.50 | $1,432.50 | 175 | — | — |
| 2021-12-14 | $1,402.50 | $1,402.50 | 139 | — | — |
| 2021-12-13 | $1,500.00 | $1,500.00 | 119 | — | — |
| 2021-12-10 | $1,575.00 | $1,575.00 | 91 | — | — |
| 2021-12-09 | $1,485.00 | $1,485.00 | 49 | — | — |
| 2021-12-08 | $1,500.00 | $1,500.00 | 313 | — | — |
| 2021-12-07 | $1,425.00 | $1,425.00 | 212 | — | — |
| 2021-12-06 | $1,335.00 | $1,335.00 | 302 | — | — |
| 2021-12-03 | $1,387.50 | $1,387.50 | 383 | — | — |
| 2021-12-02 | $1,560.00 | $1,560.00 | 291 | — | — |
| 2021-12-01 | $1,492.50 | $1,492.50 | 454 | — | — |
| 2021-11-30 | $1,747.50 | $1,747.50 | 169 | — | — |
| 2021-11-29 | $1,717.50 | $1,717.50 | 187 | — | — |
| 2021-11-26 | $1,732.50 | $1,732.50 | 58 | — | — |
| 2021-11-24 | $1,732.50 | $1,732.50 | 72 | — | — |
| 2021-11-23 | $1,695.00 | $1,695.00 | 397 | — | — |
| 2021-11-22 | $1,755.00 | $1,755.00 | 1,926 | — | — |
| 2021-11-19 | $1,845.00 | $1,845.00 | 397 | — | — |
| 2021-11-18 | $1,740.00 | $1,740.00 | 432 | — | — |
| 2021-11-17 | $1,882.50 | $1,882.50 | 174 | — | — |
| 2021-11-16 | $1,890.00 | $1,890.00 | 461 | — | — |
| 2021-11-15 | $2,017.50 | $2,017.50 | 98 | — | — |
| 2021-11-12 | $2,002.50 | $2,002.50 | 123 | — | — |
| 2021-11-11 | $2,010.00 | $2,010.00 | 95 | — | — |
| 2021-11-10 | $2,077.50 | $2,077.50 | 175 | — | — |
| 2021-11-09 | $2,137.50 | $2,137.50 | 130 | — | — |
| 2021-11-08 | $2,190.00 | $2,190.00 | 275 | — | — |
| 2021-11-05 | $2,137.50 | $2,137.50 | 193 | — | — |
| 2021-11-04 | $2,160.00 | $2,160.00 | 254 | — | — |
| 2021-11-03 | $2,220.00 | $2,220.00 | 590 | — | — |
| 2021-11-02 | $2,167.50 | $2,167.50 | 602 | — | — |
| 2021-11-01 | $2,047.50 | $2,047.50 | 133 | — | — |
| 2021-10-29 | $2,055.00 | $2,055.00 | 130 | — | — |
| 2021-10-28 | $2,062.50 | $2,062.50 | 179 | — | — |
| 2021-10-27 | $2,025.00 | $2,025.00 | 211 | — | — |
| 2021-10-26 | $2,062.50 | $2,062.50 | 268 | — | — |
| 2021-10-25 | $2,092.50 | $2,092.50 | 927 | — | — |
| 2021-10-22 | $1,957.50 | $1,957.50 | 381 | — | — |
| 2021-10-21 | $2,100.00 | $2,100.00 | 110 | — | — |
| 2021-10-20 | $2,062.50 | $2,062.50 | 273 | — | — |
| 2021-10-19 | $2,032.50 | $2,032.50 | 104 | — | — |
| 2021-10-18 | $1,972.50 | $1,972.50 | 201 | — | — |
| 2021-10-15 | $2,070.00 | $2,070.00 | 139 | — | — |
| 2021-10-14 | $2,002.50 | $2,002.50 | 345 | — | — |
| 2021-10-13 | $2,017.50 | $2,017.50 | 172 | — | — |
| 2021-10-12 | $2,062.50 | $2,062.50 | 1,227 | — | — |
| 2021-10-11 | $1,920.00 | $1,920.00 | 163 | — | — |
| 2021-10-08 | $1,837.50 | $1,837.50 | 117 | — | — |
| 2021-10-07 | $1,852.50 | $1,852.50 | 188 | — | — |
| 2021-10-06 | $1,807.50 | $1,807.50 | 108 | — | — |
| 2021-10-05 | $1,830.00 | $1,830.00 | 302 | — | — |
| 2021-10-04 | $1,822.50 | $1,822.50 | 341 | — | — |
| 2021-10-01 | $1,867.50 | $1,867.50 | 960 | — | — |
| 2021-09-30 | $1,987.50 | $1,987.50 | 4,534 | — | — |
| 2021-09-29 | $2,032.50 | $2,032.50 | 2,327 | — | — |
| 2021-09-28 | $1,785.00 | $1,785.00 | 199 | — | — |
| 2021-09-27 | $1,837.50 | $1,837.50 | 186 | — | — |
| 2021-09-24 | $1,815.00 | $1,815.00 | 230 | — | — |
| 2021-09-23 | $1,890.00 | $1,890.00 | 564 | — | — |
| 2021-09-22 | $1,762.50 | $1,762.50 | 688 | — | — |
| 2021-09-21 | $1,845.00 | $1,845.00 | 1,357 | — | — |
| 2021-09-20 | $1,935.00 | $1,935.00 | 514 | — | — |
| 2021-09-17 | $2,055.00 | $2,055.00 | 440 | — | — |
| 2021-09-16 | $2,077.50 | $2,077.50 | 175 | — | — |
| 2021-09-15 | $2,100.00 | $2,100.00 | 278 | — | — |
| 2021-09-14 | $2,167.50 | $2,167.50 | 438 | — | — |
| 2021-09-13 | $2,167.50 | $2,167.50 | 518 | — | — |
| 2021-09-10 | $2,250.00 | $2,250.00 | 908 | — | — |
| 2021-09-09 | $2,175.00 | $2,175.00 | 892 | — | — |
| 2021-09-08 | $2,010.00 | $2,010.00 | 443 | — | — |
| 2021-09-07 | $2,167.50 | $2,167.50 | 931 | — | — |
| 2021-09-03 | $2,047.50 | $2,047.50 | 357 | — | — |
| 2021-09-02 | $2,070.00 | $2,070.00 | 458 | — | — |
| 2021-09-01 | $2,002.50 | $2,002.50 | 654 | — | — |
| 2021-08-31 | $2,107.50 | $2,107.50 | 6,377 | — | — |
| 2021-08-30 | $2,047.50 | $2,047.50 | 1,166 | — | — |
| 2021-08-27 | $1,897.50 | $1,897.50 | 123 | — | — |
| 2021-08-26 | $1,905.00 | $1,905.00 | 190 | — | — |
| 2021-08-25 | $2,010.00 | $2,010.00 | 108 | — | — |
| 2021-08-24 | $1,950.00 | $1,950.00 | 344 | — | — |
| 2021-08-23 | $2,070.00 | $2,070.00 | 314 | — | — |
| 2021-08-20 | $1,905.00 | $1,905.00 | 1,250 | — | — |
| 2021-08-19 | $1,852.50 | $1,852.50 | 102 | — | — |
| 2021-08-18 | $1,927.50 | $1,927.50 | 206 | — | — |
| 2021-08-17 | $1,890.00 | $1,890.00 | 125 | — | — |
| 2021-08-16 | $1,830.00 | $1,830.00 | 196 | — | — |
| 2021-08-13 | $1,950.00 | $1,950.00 | 181 | — | — |
| 2021-08-12 | $2,040.00 | $2,040.00 | 106 | — | — |
| 2021-08-11 | $2,070.00 | $2,070.00 | 99 | — | — |
| 2021-08-10 | $2,055.00 | $2,055.00 | 136 | — | — |
| 2021-08-09 | $2,070.00 | $2,070.00 | 161 | — | — |
| 2021-08-06 | $2,025.00 | $2,025.00 | 148 | — | — |
| 2021-08-05 | $2,055.00 | $2,055.00 | 249 | — | — |
| 2021-08-04 | $1,972.50 | $1,972.50 | 312 | — | — |
| 2021-08-03 | $2,062.50 | $2,062.50 | 890 | — | — |
| 2021-08-02 | $2,205.00 | $2,205.00 | 412 | — | — |
| 2021-07-30 | $2,197.50 | $2,197.50 | 1,248 | — | — |
| 2021-07-29 | $2,370.00 | $2,370.00 | 10,672 | — | — |
| 2021-07-28 | $2,610.00 | $2,610.00 | 112 | — | — |
| 2021-07-27 | $2,452.50 | $2,452.50 | 255 | — | — |
| 2021-07-26 | $2,535.00 | $2,535.00 | 294 | — | — |
| 2021-07-23 | $2,550.00 | $2,550.00 | 615 | — | — |
| 2021-07-22 | $2,917.50 | $2,917.50 | 729 | — | — |
| 2021-07-21 | $2,722.50 | $2,722.50 | 121 | — | — |
| 2021-07-20 | $2,587.50 | $2,587.50 | 185 | — | — |
| 2021-07-19 | $2,700.00 | $2,700.00 | 513 | — | — |
| 2021-07-16 | $2,527.50 | $2,527.50 | 107 | — | — |
| 2021-07-15 | $2,610.00 | $2,610.00 | 131 | — | — |
| 2021-07-14 | $2,580.00 | $2,580.00 | 389 | — | — |
| 2021-07-13 | $2,850.00 | $2,850.00 | 1,662 | — | — |
| 2021-07-12 | $2,745.00 | $2,745.00 | 233 | — | — |
| 2021-07-09 | $2,842.50 | $2,842.50 | 1,198 | — | — |
| 2021-07-08 | $2,595.00 | $2,595.00 | 314 | — | — |
| 2021-07-07 | $2,632.50 | $2,632.50 | 334 | — | — |
| 2021-07-06 | $2,647.50 | $2,647.50 | 411 | — | — |
| 2021-07-02 | $2,722.50 | $2,722.50 | 535 | — | — |
| 2021-07-01 | $2,947.50 | $2,947.50 | 1,505 | — | — |
| 2021-06-30 | $3,052.50 | $3,052.50 | 242 | — | — |
| 2021-06-29 | $3,105.00 | $3,105.00 | 285 | — | — |
| 2021-06-28 | $3,262.50 | $3,262.50 | 650 | — | — |
| 2021-06-25 | $3,292.50 | $3,292.50 | 459 | — | — |
| 2021-06-24 | $3,300.00 | $3,300.00 | 1,568 | — | — |
| 2021-06-23 | $3,067.50 | $3,067.50 | 195 | — | — |
| 2021-06-22 | $2,977.50 | $2,977.50 | 437 | — | — |
| 2021-06-21 | $3,075.00 | $3,075.00 | 505 | — | — |
| 2021-06-18 | $3,097.50 | $3,097.50 | 393 | — | — |
| 2021-06-17 | $3,180.00 | $3,180.00 | 678 | — | — |
| 2021-06-16 | $3,150.00 | $3,150.00 | 381 | — | — |
| 2021-06-15 | $3,030.00 | $3,030.00 | 432 | — | — |
| 2021-06-14 | $3,165.00 | $3,165.00 | 570 | — | — |
| 2021-06-11 | $3,082.50 | $3,082.50 | 799 | — | — |
| 2021-06-10 | $2,947.50 | $2,947.50 | 902 | — | — |
| 2021-06-09 | $2,947.50 | $2,947.50 | 670 | — | — |
| 2021-06-08 | $2,970.00 | $2,970.00 | 745 | — | — |
| 2021-06-07 | $3,150.00 | $3,150.00 | 2,340 | — | — |
| 2021-06-04 | $2,835.00 | $2,835.00 | 633 | — | — |
| 2021-06-03 | $3,045.00 | $3,045.00 | 1,229 | — | — |
| 2021-06-02 | $2,850.00 | $2,850.00 | 503 | — | — |
| 2021-06-01 | $2,970.00 | $2,970.00 | 1,118 | — | — |
| 2021-05-28 | $2,857.50 | $2,857.50 | 1,402 | — | — |
| 2021-05-27 | $2,745.00 | $2,745.00 | 900 | — | — |
| 2021-05-26 | $2,617.50 | $2,617.50 | 660 | — | — |
| 2021-05-25 | $2,692.50 | $2,692.50 | 512 | — | — |
| 2021-05-24 | $2,745.00 | $2,745.00 | 448 | — | — |
| 2021-05-21 | $2,835.00 | $2,835.00 | 1,991 | — | — |
| 2021-05-20 | $2,805.00 | $2,805.00 | 609 | — | — |
| 2021-05-19 | $2,722.50 | $2,722.50 | 833 | — | — |
| 2021-05-18 | $2,925.00 | $2,925.00 | 959 | — | — |
| 2021-05-17 | $2,910.00 | $2,910.00 | 3,652 | — | — |
| 2021-05-14 | $2,820.00 | $2,820.00 | 3,683 | — | — |
| 2021-05-13 | $3,450.00 | $3,450.00 | 52,235 | — | — |
| 2021-05-12 | $3,937.50 | $3,937.50 | 752 | — | — |
| 2021-05-11 | $3,997.50 | $3,997.50 | 230 | — | — |
| 2021-05-10 | $4,020.00 | $4,020.00 | 395 | — | — |
| 2021-05-07 | $4,477.50 | $4,477.50 | 849 | — | — |
| 2021-05-06 | $4,282.50 | $4,282.50 | 721 | — | — |
| 2021-05-05 | $4,590.00 | $4,590.00 | 281 | — | — |
| 2021-05-04 | $4,582.50 | $4,582.50 | 550 | — | — |
| 2021-05-03 | $4,927.50 | $4,927.50 | 1,445 | — | — |
| 2021-04-30 | $5,707.50 | $5,707.50 | 1,079 | — | — |
| 2021-04-29 | $5,850.00 | $5,850.00 | 475 | — | — |
| 2021-04-28 | $7,687.50 | $7,687.50 | 249 | — | — |
| 2021-04-27 | $7,470.00 | $7,470.00 | 259 | — | — |
| 2021-04-26 | $7,560.00 | $7,560.00 | 1,255 | — | — |
| 2021-04-23 | $7,110.00 | $7,110.00 | 506 | — | — |
| 2021-04-22 | $7,065.00 | $7,065.00 | 187 | — | — |
| 2021-04-21 | $7,065.00 | $7,065.00 | 114 | — | — |
| 2021-04-20 | $6,660.00 | $6,660.00 | 172 | — | — |
| 2021-04-19 | $6,975.00 | $6,975.00 | 269 | — | — |
| 2021-04-16 | $6,255.00 | $6,255.00 | 212 | — | — |
| 2021-04-15 | $6,390.00 | $6,390.00 | 325 | — | — |
| 2021-04-14 | $6,795.00 | $6,795.00 | 198 | — | — |
| 2021-04-13 | $6,705.00 | $6,705.00 | 211 | — | — |
| 2021-04-12 | $6,750.00 | $6,750.00 | 483 | — | — |
| 2021-04-09 | $7,110.00 | $7,110.00 | 1,574 | — | — |
| 2021-04-08 | $8,280.00 | $8,280.00 | 516 | — | — |
| 2021-04-07 | $7,785.00 | $7,785.00 | 288 | — | — |
| 2021-04-06 | $8,505.00 | $8,505.00 | 300 | — | — |
| 2021-04-05 | $8,100.00 | $8,100.00 | 842 | — | — |
| 2021-04-01 | $7,605.00 | $7,605.00 | 222 | — | — |
| 2021-03-31 | $7,650.00 | $7,650.00 | 148 | — | — |
| 2021-03-30 | $7,380.00 | $7,380.00 | 282 | — | — |
| 2021-03-29 | $6,705.00 | $6,705.00 | 271 | — | — |
| 2021-03-26 | $6,975.00 | $6,975.00 | 305 | — | — |
| 2021-03-25 | $7,785.00 | $7,785.00 | 505 | — | — |
| 2021-03-24 | $8,325.00 | $8,325.00 | 1,603 | — | — |
| 2021-03-23 | $8,910.00 | $8,910.00 | 1,089 | — | — |
| 2021-03-22 | $9,090.00 | $9,090.00 | 14,503 | — | — |
| 2021-03-19 | $7,380.00 | $7,380.00 | 331 | — | — |
| 2021-03-18 | $7,875.00 | $7,875.00 | 2,427 | — | — |
| 2021-03-17 | $6,975.00 | $6,975.00 | 229 | — | — |
| 2021-03-16 | $7,020.00 | $7,020.00 | 666 | — | — |
| 2021-03-15 | $6,975.00 | $6,975.00 | 475 | — | — |
| 2021-03-12 | $6,525.00 | $6,525.00 | 574 | — | — |
| 2021-03-11 | $6,210.00 | $6,210.00 | 132 | — | — |
| 2021-03-10 | $5,805.00 | $5,805.00 | 130 | — | — |
| 2021-03-09 | $5,760.00 | $5,760.00 | 171 | — | — |
| 2021-03-08 | $5,355.00 | $5,355.00 | 576 | — | — |
| 2021-03-05 | $5,355.00 | $5,355.00 | 489 | — | — |
| 2021-03-04 | $4,995.00 | $4,995.00 | 390 | — | — |
| 2021-03-03 | $5,670.00 | $5,670.00 | 270 | — | — |
| 2021-03-02 | $6,210.00 | $6,210.00 | 304 | — | — |
| 2021-03-01 | $6,525.00 | $6,525.00 | 140 | — | — |
| 2021-02-26 | $6,030.00 | $6,030.00 | 165 | — | — |
| 2021-02-25 | $6,300.00 | $6,300.00 | 282 | — | — |
| 2021-02-24 | $6,750.00 | $6,750.00 | 176 | — | — |
| 2021-02-23 | $6,570.00 | $6,570.00 | 657 | — | — |
| 2021-02-22 | $7,650.00 | $7,650.00 | 294 | — | — |
| 2021-02-19 | $8,280.00 | $8,280.00 | 293 | — | — |
| 2021-02-18 | $8,145.00 | $8,145.00 | 376 | — | — |
| 2021-02-17 | $9,000.00 | $9,000.00 | 375 | — | — |
| 2021-02-16 | $9,270.00 | $9,270.00 | 1,707 | — | — |
| 2021-02-12 | $8,280.00 | $8,280.00 | 1,270 | — | — |
| 2021-02-11 | $7,965.00 | $7,965.00 | 621 | — | — |
| 2021-02-10 | $8,460.00 | $8,460.00 | 2,586 | — | — |
| 2021-02-09 | $7,515.00 | $7,515.00 | 592 | — | — |
| 2021-02-08 | $7,785.00 | $7,785.00 | 1,987 | — | — |
| 2021-02-05 | $6,570.00 | $6,570.00 | 251 | — | — |
| 2021-02-04 | $6,525.00 | $6,525.00 | 208 | — | — |
| 2021-02-03 | $6,660.00 | $6,660.00 | 345 | — | — |
| 2021-02-02 | $6,480.00 | $6,480.00 | 718 | — | — |
| 2021-02-01 | $6,390.00 | $6,390.00 | 291 | — | — |
| 2021-01-29 | $6,615.00 | $6,615.00 | 480 | — | — |
| 2021-01-28 | $6,840.00 | $6,840.00 | 1,365 | — | — |
| 2021-01-27 | $6,075.00 | $6,075.00 | 454 | — | — |
| 2021-01-26 | $6,840.00 | $6,840.00 | 506 | — | — |
| 2021-01-25 | $7,380.00 | $7,380.00 | 1,695 | — | — |
| 2021-01-22 | $6,435.00 | $6,435.00 | 783 | — | — |
| 2021-01-21 | $6,210.00 | $6,210.00 | 325 | — | — |
| 2021-01-20 | $6,255.00 | $6,255.00 | 1,233 | — | — |
| 2021-01-19 | $6,030.00 | $6,030.00 | 402 | — | — |
| 2021-01-15 | $5,985.00 | $5,985.00 | 492 | — | — |
| 2021-01-14 | $6,210.00 | $6,210.00 | 490 | — | — |
| 2021-01-13 | $6,525.00 | $6,525.00 | 2,237 | — | — |
| 2021-01-12 | $5,940.00 | $5,940.00 | 832 | — | — |
| 2021-01-11 | $6,210.00 | $6,210.00 | 1,663 | — | — |
| 2021-01-08 | $5,580.00 | $5,580.00 | 1,549 | — | — |
| 2021-01-07 | $4,815.00 | $4,815.00 | 633 | — | — |
| 2021-01-06 | $4,455.00 | $4,455.00 | 557 | — | — |
| 2021-01-05 | $4,860.00 | $4,860.00 | 1,717 | — | — |
| 2021-01-04 | $4,635.00 | $4,635.00 | 1,667 | — | — |