NASDAQ:PALI | Historical Stock Price | PALISADE BIO, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-03-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.56$14.11$355.12$8,938.73$224,996.62$5.66M2007-03-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$1.13M$1.13M0——
2011-12-29$1.04M$1.04M0——
2011-12-28$1.11M$1.11M0——
2011-12-27$1.1M$1.1M0——
2011-12-23$1.11M$1.11M0——
2011-12-22$1.15M$1.15M0——
2011-12-21$1.15M$1.15M0——
2011-12-20$1.16M$1.16M0——
2011-12-19$1.18M$1.18M0——
2011-12-16$1.23M$1.23M0——
2011-12-15$1.19M$1.19M0——
2011-12-14$1.21M$1.21M0——
2011-12-13$1.18M$1.18M0——
2011-12-12$1.21M$1.21M0——
2011-12-09$1.19M$1.19M0——
2011-12-08$1.18M$1.18M0——
2011-12-07$1.19M$1.19M0——
2011-12-06$1.22M$1.22M0——
2011-12-05$1.17M$1.17M0——
2011-12-02$1.28M$1.28M0——
2011-12-01$1.33M$1.33M0——
2011-11-30$1.37M$1.37M0——
2011-11-29$1.29M$1.29M0——
2011-11-28$1.26M$1.26M0——
2011-11-25$1.25M$1.25M0——
2011-11-23$1.26M$1.26M0——
2011-11-22$1.33M$1.33M0——
2011-11-21$1.38M$1.38M0——
2011-11-18$1.32M$1.32M0——
2011-11-17$1.32M$1.32M0——
2011-11-16$1.31M$1.31M0——
2011-11-15$1.38M$1.38M0——
2011-11-14$1.43M$1.43M0——
2011-11-11$1.46M$1.46M0——
2011-11-10$1.44M$1.44M0——
2011-11-09$1.47M$1.47M0——
2011-11-08$1.5M$1.5M0——
2011-11-07$1.44M$1.44M0——
2011-11-04$1.49M$1.49M0——
2011-11-03$1.53M$1.53M0——
2011-11-02$1.5M$1.5M0——
2011-11-01$1.51M$1.51M0——
2011-10-31$1.54M$1.54M0——
2011-10-28$1.58M$1.58M0——
2011-10-27$1.57M$1.57M0——
2011-10-26$1.54M$1.54M0——
2011-10-25$1.52M$1.52M0——
2011-10-24$1.52M$1.52M0——
2011-10-21$1.44M$1.44M0——
2011-10-20$1.43M$1.43M0——
2011-10-19$1.47M$1.47M0——
2011-10-18$1.49M$1.49M0——
2011-10-17$1.53M$1.53M0——
2011-10-14$1.46M$1.46M0——
2011-10-13$1.56M$1.56M0——
2011-10-12$1.61M$1.61M0——
2011-10-11$1.5M$1.5M0——
2011-10-10$1.52M$1.52M0——
2011-10-07$1.57M$1.57M0——
2011-10-06$1.6M$1.6M0——
2011-10-05$1.61M$1.61M0——
2011-10-04$1.63M$1.63M0——
2011-10-03$1.38M$1.38M0——
2011-09-30$1.52M$1.52M0——
2011-09-29$1.52M$1.52M0——
2011-09-28$1.51M$1.51M0——
2011-09-27$1.58M$1.58M0——
2011-09-26$1.7M$1.7M0——
2011-09-23$1.8M$1.8M0——
2011-09-22$1.74M$1.74M0——
2011-09-21$1.78M$1.78M0——
2011-09-20$1.79M$1.79M0——
2011-09-19$1.78M$1.78M0——
2011-09-16$1.76M$1.76M0——
2011-09-15$1.67M$1.67M0——
2011-09-14$1.72M$1.72M0——
2011-09-13$1.51M$1.51M0——
2011-09-12$1.46M$1.46M0——
2011-09-09$1.45M$1.45M0——
2011-09-08$1.47M$1.47M0——
2011-09-07$1.54M$1.54M0——
2011-09-06$1.5M$1.5M0——
2011-09-02$1.45M$1.45M0——
2011-09-01$1.43M$1.43M0——
2011-08-31$1.5M$1.5M0——
2011-08-30$1.43M$1.43M0——
2011-08-29$1.43M$1.43M0——
2011-08-26$1.35M$1.35M0——
2011-08-25$1.39M$1.39M0——
2011-08-24$1.39M$1.39M0——
2011-08-23$1.36M$1.36M0——
2011-08-22$1.32M$1.32M0——
2011-08-19$1.35M$1.35M0——
2011-08-18$1.35M$1.35M0——
2011-08-17$1.36M$1.36M0——
2011-08-16$1.35M$1.35M0——
2011-08-15$1.42M$1.42M0——
2011-08-12$1.42M$1.42M0——
2011-08-11$1.37M$1.37M0——
2011-08-10$1.35M$1.35M0——
2011-08-09$1.29M$1.29M0——
2011-08-08$1.26M$1.26M0——
2011-08-05$1.37M$1.37M0——
2011-08-04$1.35M$1.35M0——
2011-08-03$1.44M$1.44M0——
2011-08-02$1.42M$1.42M0——
2011-08-01$1.59M$1.59M0——
2011-07-29$1.33M$1.33M0——
2011-07-28$1.35M$1.35M0——
2011-07-27$1.4M$1.4M0——
2011-07-26$1.51M$1.51M0——
2011-07-25$1.56M$1.56M0——
2011-07-22$1.61M$1.61M0——
2011-07-21$1.66M$1.66M0——
2011-07-20$1.64M$1.64M0——
2011-07-19$1.67M$1.67M0——
2011-07-18$1.76M$1.76M0——
2011-07-15$1.7M$1.7M0——
2011-07-14$1.76M$1.76M0——
2011-07-13$1.6M$1.6M0——
2011-07-12$1.61M$1.61M0——
2011-07-11$1.58M$1.58M0——
2011-07-08$1.6M$1.6M0——
2011-07-07$1.64M$1.64M0——
2011-07-06$1.72M$1.72M0——
2011-07-05$1.76M$1.76M0——
2011-07-01$1.76M$1.76M0——
2011-06-30$1.76M$1.76M0——
2011-06-29$1.81M$1.81M0——
2011-06-28$1.81M$1.81M0——
2011-06-27$1.84M$1.84M0——
2011-06-24$1.94M$1.94M3——
2011-06-23$2.11M$2.11M0——
2011-06-22$2.13M$2.13M1——
2011-06-21$1.85M$1.85M0——
2011-06-20$1.66M$1.66M0——
2011-06-17$1.68M$1.68M0——
2011-06-16$1.68M$1.68M0——
2011-06-15$1.51M$1.51M0——
2011-06-14$1.42M$1.42M0——
2011-06-13$1.33M$1.33M0——
2011-06-10$1.43M$1.43M0——
2011-06-09$1.4M$1.4M0——
2011-06-08$1.29M$1.29M0——
2011-06-07$1.3M$1.3M0——
2011-06-06$1.31M$1.31M0——
2011-06-03$1.46M$1.46M0——
2011-06-02$1.49M$1.49M0——
2011-06-01$1.51M$1.51M0——
2011-05-31$1.6M$1.6M0——
2011-05-27$1.54M$1.54M0——
2011-05-26$1.56M$1.56M0——
2011-05-25$1.51M$1.51M0——
2011-05-24$1.47M$1.47M0——
2011-05-23$1.57M$1.57M0——
2011-05-20$1.68M$1.68M0——
2011-05-19$1.6M$1.6M0——
2011-05-18$1.65M$1.65M0——
2011-05-17$1.6M$1.6M0——
2011-05-16$1.66M$1.66M0——
2011-05-13$1.73M$1.73M0——
2011-05-12$1.78M$1.78M0——
2011-05-11$1.72M$1.72M0——
2011-05-10$1.6M$1.6M0——
2011-05-09$1.63M$1.63M0——
2011-05-06$1.66M$1.66M0——
2011-05-05$1.7M$1.7M0——
2011-05-04$1.78M$1.78M0——
2011-05-03$1.84M$1.84M0——
2011-05-02$1.98M$1.98M0——
2011-04-29$2.09M$2.09M0——
2011-04-28$2.04M$2.04M0——
2011-04-27$2.06M$2.06M0——
2011-04-26$2.09M$2.09M0——
2011-04-25$2.15M$2.15M0——
2011-04-21$2.11M$2.11M0——
2011-04-20$2.08M$2.08M0——
2011-04-19$1.99M$1.99M0——
2011-04-18$2.01M$2.01M0——
2011-04-15$2.05M$2.05M0——
2011-04-14$2.06M$2.06M0——
2011-04-13$2.06M$2.06M0——
2011-04-12$2.12M$2.12M0——
2011-04-11$2.2M$2.2M0——
2011-04-08$2.42M$2.42M1——
2011-04-07$2.3M$2.3M0——
2011-04-06$2.2M$2.2M0——
2011-04-05$2.08M$2.08M0——
2011-04-04$2.09M$2.09M0——
2011-04-01$2.13M$2.13M0——
2011-03-31$2.11M$2.11M0——
2011-03-30$2.16M$2.16M0——
2011-03-29$2.09M$2.09M0——
2011-03-28$2.09M$2.09M0——
2011-03-25$2.12M$2.12M0——
2011-03-24$2.09M$2.09M0——
2011-03-23$2.05M$2.05M0——
2011-03-22$2.04M$2.04M0——
2011-03-21$2.06M$2.06M0——
2011-03-18$2.07M$2.07M0——
2011-03-17$1.99M$1.99M0——
2011-03-16$1.98M$1.98M0——
2011-03-15$2.04M$2.04M0——
2011-03-14$2.12M$2.12M0——
2011-03-11$2.14M$2.14M0——
2011-03-10$2.18M$2.18M0——
2011-03-09$2.25M$2.25M0——
2011-03-08$2.22M$2.22M0——
2011-03-07$2.23M$2.23M0——
2011-03-04$2.27M$2.27M0——
2011-03-03$2.27M$2.27M0——
2011-03-02$2.25M$2.25M0——
2011-03-01$2.22M$2.22M0——
2011-02-28$2.4M$2.4M0——
2011-02-25$2.39M$2.39M0——
2011-02-24$2.38M$2.38M0——
2011-02-23$2.21M$2.21M0——
2011-02-22$2.22M$2.22M0——
2011-02-18$2.32M$2.32M0——
2011-02-17$2.3M$2.3M0——
2011-02-16$2.33M$2.33M0——
2011-02-15$2.3M$2.3M0——
2011-02-14$2.36M$2.36M0——
2011-02-11$2.46M$2.46M0——
2011-02-10$2.52M$2.52M0——
2011-02-09$2.62M$2.62M2——
2011-02-08$2.26M$2.26M0——
2011-02-07$2.29M$2.29M0——
2011-02-04$2.28M$2.28M0——
2011-02-03$2.32M$2.32M0——
2011-02-02$2.3M$2.3M0——
2011-02-01$2.29M$2.29M0——
2011-01-31$2.28M$2.28M0——
2011-01-28$2.25M$2.25M0——
2011-01-27$2.36M$2.36M0——
2011-01-26$2.39M$2.39M0——
2011-01-25$2.3M$2.3M0——
2011-01-24$2.39M$2.39M0——
2011-01-21$2.39M$2.39M0——
2011-01-20$2.4M$2.4M0——
2011-01-19$2.43M$2.43M0——
2011-01-18$2.61M$2.61M0——
2011-01-14$2.66M$2.66M0——
2011-01-13$2.47M$2.47M0——
2011-01-12$2.43M$2.43M0——
2011-01-11$2.46M$2.46M0——
2011-01-10$2.46M$2.46M0——
2011-01-07$2.49M$2.49M0——
2011-01-06$2.47M$2.47M0——
2011-01-05$2.49M$2.49M0——
2011-01-04$2.48M$2.48M0——
2011-01-03$2.54M$2.54M0——