Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-03-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.02 | 95,634 |
| 2026-09-03 | — | — | — | $2.01 | 88,388 |
| 2026-09-02 | — | — | — | $1.97 | 32,243 |
| 2026-09-01 | — | — | — | $1.98 | 50,313 |
| 2026-08-31 | — | — | — | $2.02 | 129,420 |
| 2026-08-28 | — | — | — | $2.09 | 189,066 |
| 2026-08-27 | $2.11 | $2.11 | 899,100 | $2.11 | 66,274 |
| 2026-08-26 | $2.13 | $2.13 | 1,190,100 | $2.04 | 102,356 |
| 2026-08-25 | $2.07 | $2.07 | 2,068,100 | $2.03 | 163,821 |
| 2026-08-24 | $2.01 | $2.01 | 1,616,600 | $2.05 | 104,101 |
| 2026-08-21 | $2.10 | $2.10 | 1,070,300 | $2.09 | 68,772 |
| 2026-08-20 | $2.06 | $2.06 | 1,324,900 | $2.14 | 79,679 |
| 2026-08-19 | $2.16 | $2.16 | 2,290,000 | $2.09 | 180,163 |
| 2026-08-18 | $2.04 | $2.04 | 2,286,300 | $2.13 | 211,274 |
| 2026-08-17 | $2.15 | $2.15 | 1,404,000 | $2.12 | 108,862 |
| 2026-08-14 | $2.14 | $2.14 | 1,605,500 | $2.11 | 193,126 |
| 2026-08-13 | $2.15 | $2.15 | 2,466,600 | $1.99 | 240,144 |
| 2026-08-12 | $1.96 | $1.96 | 2,376,600 | $2.16 | 180,484 |
| 2026-08-11 | $2.14 | $2.14 | 1,245,700 | $2.10 | 82,938 |
| 2026-08-10 | $2.10 | $2.10 | 1,308,900 | $2.10 | 86,845 |
| 2026-08-07 | $2.11 | $2.11 | 886,500 | $2.10 | 45,623 |
| 2026-08-06 | $2.09 | $2.09 | 779,200 | $2.09 | 52,250 |
| 2026-08-05 | $2.12 | $2.12 | 1,979,700 | $2.05 | 150,031 |
| 2026-08-04 | $2.07 | $2.07 | 1,646,400 | $1.97 | 93,663 |
| 2026-08-03 | $1.94 | $1.94 | 1,027,200 | $1.90 | 75,653 |
| 2026-07-31 | $1.90 | $1.90 | 1,853,400 | $1.95 | 120,924 |
| 2026-07-30 | $1.96 | $1.96 | 1,010,700 | $1.97 | 58,774 |
| 2026-07-29 | $1.96 | $1.96 | 1,658,900 | $2.01 | 153,972 |
| 2026-07-28 | $2.02 | $2.02 | 2,050,200 | $2.02 | 100,450 |
| 2026-07-27 | $2.03 | $2.03 | 1,429,300 | $1.97 | 76,912 |
| 2026-07-24 | $1.95 | $1.95 | 2,333,800 | $2.03 | 172,888 |
| 2026-07-23 | $2.02 | $2.02 | 5,911,900 | $2.04 | 276,142 |
| 2026-07-22 | $1.90 | $1.90 | 3,866,300 | $1.91 | 268,074 |
| 2026-07-21 | $1.92 | $1.92 | 1,631,400 | $1.93 | 132,414 |
| 2026-07-20 | $1.91 | $1.91 | 2,376,000 | $1.98 | 244,040 |
| 2026-07-17 | $1.97 | $1.97 | 2,097,500 | — | — |
| 2026-07-16 | $1.89 | $1.89 | 1,778,700 | — | — |
| 2026-07-15 | $2.03 | $2.03 | 2,546,900 | — | — |
| 2026-07-14 | $1.93 | $1.93 | 3,330,600 | — | — |
| 2026-07-13 | $1.89 | $1.89 | 3,223,700 | — | — |
| 2026-07-10 | $1.96 | $1.96 | 3,553,700 | — | — |
| 2026-07-09 | $1.97 | $1.97 | 4,785,900 | — | — |
| 2026-07-08 | $2.05 | $2.05 | 3,369,000 | — | — |
| 2026-07-07 | $2.08 | $2.08 | 5,411,600 | — | — |
| 2026-07-06 | $2.04 | $2.04 | 4,089,900 | — | — |
| 2026-07-02 | $2.10 | $2.10 | 3,347,900 | — | — |
| 2026-07-01 | $1.97 | $1.97 | 3,963,300 | — | — |
| 2026-06-30 | $2.09 | $2.09 | 5,383,800 | — | — |
| 2026-06-29 | $2.23 | $2.23 | 11,212,300 | — | — |
| 2026-06-26 | $1.89 | $1.89 | 23,230,600 | — | — |
| 2026-06-25 | $1.80 | $1.80 | 2,815,500 | — | — |
| 2026-06-24 | $1.92 | $1.92 | 1,565,700 | — | — |
| 2026-06-23 | $1.94 | $1.94 | 2,821,000 | — | — |
| 2026-06-22 | $1.84 | $1.84 | 2,108,400 | — | — |
| 2026-06-18 | $1.87 | $1.87 | 4,040,400 | — | — |
| 2026-06-17 | $1.76 | $1.76 | 3,952,300 | — | — |
| 2026-06-16 | $1.78 | $1.78 | 3,491,900 | — | — |
| 2026-06-15 | $1.69 | $1.69 | 2,109,900 | — | — |
| 2026-06-12 | $1.71 | $1.71 | 2,181,700 | — | — |
| 2026-06-11 | $1.78 | $1.78 | 3,094,000 | — | — |
| 2026-06-10 | $1.68 | $1.68 | 1,359,800 | — | — |
| 2026-06-09 | $1.69 | $1.69 | 1,704,400 | — | — |
| 2026-06-08 | $1.74 | $1.74 | 1,100,800 | — | — |
| 2026-06-05 | $1.74 | $1.74 | 4,319,500 | — | — |
| 2026-06-04 | $1.93 | $1.93 | 1,526,600 | — | — |
| 2026-06-03 | $1.93 | $1.93 | 3,392,400 | — | — |
| 2026-06-02 | $1.86 | $1.86 | 5,199,200 | — | — |
| 2026-06-01 | $2.08 | $2.08 | 3,372,400 | — | — |
| 2026-05-29 | $2.12 | $2.12 | 751,900 | — | — |
| 2026-05-28 | $2.06 | $2.06 | 1,342,400 | — | — |
| 2026-05-27 | $2.07 | $2.07 | 2,954,000 | — | — |
| 2026-05-26 | $1.99 | $1.99 | 2,578,100 | — | — |
| 2026-05-22 | $1.95 | $1.95 | 3,260,500 | — | — |
| 2026-05-21 | $2.01 | $2.01 | 5,897,300 | — | — |
| 2026-05-20 | $1.88 | $1.88 | 3,368,000 | — | — |
| 2026-05-19 | $1.81 | $1.81 | 2,854,000 | — | — |
| 2026-05-18 | $1.81 | $1.81 | 2,891,100 | — | — |
| 2026-05-15 | $1.83 | $1.83 | 1,811,900 | — | — |
| 2026-05-14 | $1.81 | $1.81 | 1,216,200 | — | — |
| 2026-05-13 | $1.87 | $1.87 | 1,868,300 | — | — |
| 2026-05-12 | $1.92 | $1.92 | 1,808,500 | — | — |
| 2026-05-11 | $1.94 | $1.94 | 2,828,400 | — | — |
| 2026-05-08 | $1.80 | $1.80 | 3,037,700 | — | — |
| 2026-05-07 | $1.99 | $1.99 | 3,957,200 | — | — |
| 2026-05-06 | $2.00 | $2.00 | 1,847,000 | — | — |
| 2026-05-05 | $1.97 | $1.97 | 4,625,800 | — | — |
| 2026-05-04 | $2.13 | $2.13 | 2,902,700 | — | — |
| 2026-05-01 | $1.99 | $1.99 | 2,802,000 | — | — |
| 2026-04-30 | $2.00 | $2.00 | 1,860,800 | — | — |
| 2026-04-29 | $1.93 | $1.93 | 2,185,400 | — | — |
| 2026-04-28 | $1.95 | $1.95 | 3,763,400 | — | — |
| 2026-04-27 | $1.96 | $1.96 | 3,467,600 | — | — |
| 2026-04-24 | $2.08 | $2.08 | 4,689,100 | — | — |
| 2026-04-23 | $2.17 | $2.17 | 9,371,400 | — | — |
| 2026-04-22 | $2.34 | $2.34 | 9,014,300 | — | — |
| 2026-04-21 | $2.80 | $2.80 | 10,792,000 | — | — |
| 2026-04-20 | $2.50 | $2.50 | 3,764,400 | — | — |
| 2026-04-17 | $2.40 | $2.40 | 3,537,400 | — | — |
| 2026-04-16 | $2.33 | $2.33 | 3,075,000 | — | — |
| 2026-04-15 | $2.34 | $2.34 | 5,905,500 | — | — |
| 2026-04-14 | $2.06 | $2.06 | 4,092,900 | — | — |
| 2026-04-13 | $1.99 | $1.99 | 3,177,700 | — | — |
| 2026-04-10 | $1.82 | $1.82 | 5,110,300 | — | — |
| 2026-04-09 | $1.98 | $1.98 | 3,394,300 | — | — |
| 2026-04-08 | $1.87 | $1.87 | 1,844,600 | — | — |
| 2026-04-07 | $1.91 | $1.91 | 2,571,400 | — | — |
| 2026-04-06 | $1.93 | $1.93 | 3,099,900 | — | — |
| 2026-04-02 | $1.89 | $1.89 | 2,540,200 | — | — |
| 2026-04-01 | $1.88 | $1.88 | 5,277,500 | — | — |
| 2026-03-31 | $1.75 | $1.75 | 14,987,000 | — | — |
| 2026-03-30 | $1.78 | $1.78 | 8,826,400 | — | — |
| 2026-03-27 | $2.00 | $2.00 | 3,525,600 | — | — |
| 2026-03-26 | $1.96 | $1.96 | 4,222,900 | — | — |
| 2026-03-25 | $2.00 | $2.00 | 4,558,200 | — | — |
| 2026-03-24 | $2.00 | $2.00 | 3,045,200 | — | — |
| 2026-03-23 | $1.91 | $1.91 | 1,835,100 | — | — |
| 2026-03-20 | $1.89 | $1.89 | 2,956,200 | — | — |
| 2026-03-19 | $1.99 | $1.99 | 2,130,700 | — | — |
| 2026-03-18 | $1.97 | $1.97 | 4,301,900 | — | — |
| 2026-03-17 | $1.99 | $1.99 | 2,799,400 | — | — |
| 2026-03-16 | $1.99 | $1.99 | 4,176,000 | — | — |
| 2026-03-13 | $1.94 | $1.94 | 3,105,000 | — | — |
| 2026-03-12 | $2.03 | $2.03 | 4,271,100 | — | — |
| 2026-03-11 | $2.00 | $2.00 | 3,854,200 | — | — |
| 2026-03-10 | $1.92 | $1.92 | 4,642,200 | — | — |
| 2026-03-09 | $1.74 | $1.74 | 2,673,800 | — | — |
| 2026-03-06 | $1.63 | $1.63 | 2,550,400 | — | — |
| 2026-03-05 | $1.64 | $1.64 | 3,222,500 | — | — |
| 2026-03-04 | $1.74 | $1.74 | 1,029,800 | — | — |
| 2026-03-03 | $1.69 | $1.69 | 2,100,100 | — | — |
| 2026-03-02 | $1.81 | $1.81 | 2,564,900 | — | — |
| 2026-02-27 | $1.77 | $1.77 | 1,857,000 | — | — |
| 2026-02-26 | $1.85 | $1.85 | 2,496,100 | — | — |
| 2026-02-25 | $1.90 | $1.90 | 4,847,400 | — | — |
| 2026-02-24 | $1.79 | $1.79 | 5,598,600 | — | — |
| 2026-02-23 | $1.61 | $1.61 | 1,843,500 | — | — |
| 2026-02-20 | $1.60 | $1.60 | 2,261,600 | — | — |
| 2026-02-19 | $1.63 | $1.63 | 7,362,500 | — | — |
| 2026-02-18 | $1.69 | $1.69 | 2,906,500 | — | — |
| 2026-02-17 | $1.70 | $1.70 | 2,471,700 | — | — |
| 2026-02-13 | $1.73 | $1.73 | 2,609,800 | — | — |
| 2026-02-12 | $1.74 | $1.74 | 2,121,100 | — | — |
| 2026-02-11 | $1.74 | $1.74 | 4,017,100 | — | — |
| 2026-02-10 | $1.73 | $1.73 | 3,641,100 | — | — |
| 2026-02-09 | $1.72 | $1.72 | 3,789,600 | — | — |
| 2026-02-06 | $1.64 | $1.64 | 2,915,800 | — | — |
| 2026-02-05 | $1.50 | $1.50 | 5,771,700 | — | — |
| 2026-02-04 | $1.58 | $1.58 | 2,535,700 | — | — |
| 2026-02-03 | $1.66 | $1.66 | 1,748,600 | — | — |
| 2026-02-02 | $1.61 | $1.61 | 2,663,700 | — | — |
| 2026-01-30 | $1.49 | $1.49 | 6,548,100 | — | — |
| 2026-01-29 | $1.61 | $1.61 | 5,859,800 | — | — |
| 2026-01-28 | $1.67 | $1.67 | 3,417,300 | — | — |
| 2026-01-27 | $1.81 | $1.81 | 1,903,500 | — | — |
| 2026-01-26 | $1.81 | $1.81 | 3,433,900 | — | — |
| 2026-01-23 | $1.91 | $1.91 | 3,933,600 | — | — |
| 2026-01-22 | $1.85 | $1.85 | 5,532,300 | — | — |
| 2026-01-21 | $1.75 | $1.75 | 5,962,100 | — | — |
| 2026-01-20 | $1.89 | $1.89 | 14,265,900 | — | — |
| 2026-01-16 | $1.66 | $1.66 | 9,877,200 | — | — |
| 2026-01-15 | $1.75 | $1.75 | 6,947,200 | — | — |
| 2026-01-14 | $1.95 | $1.95 | 4,154,000 | — | — |
| 2026-01-13 | $1.89 | $1.89 | 2,619,400 | — | — |
| 2026-01-12 | $1.90 | $1.90 | 7,991,600 | — | — |
| 2026-01-09 | $1.99 | $1.99 | 5,998,200 | — | — |
| 2026-01-08 | $1.90 | $1.90 | 4,518,900 | — | — |
| 2026-01-07 | $2.02 | $2.02 | 9,703,900 | — | — |
| 2026-01-06 | $1.92 | $1.92 | 3,856,800 | — | — |
| 2026-01-05 | $2.10 | $2.10 | 7,227,200 | — | — |
| 2026-01-02 | $2.50 | $2.50 | 5,574,500 | — | — |