Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-03-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $3,960.00 | $3,960.00 | 1,417 | — | — |
| 2020-12-30 | $3,870.00 | $3,870.00 | 255 | — | — |
| 2020-12-29 | $3,690.00 | $3,690.00 | 315 | — | — |
| 2020-12-28 | $3,915.00 | $3,915.00 | 688 | — | — |
| 2020-12-24 | $4,005.00 | $4,005.00 | 1,417 | — | — |
| 2020-12-23 | $3,690.00 | $3,690.00 | 551 | — | — |
| 2020-12-22 | $3,510.00 | $3,510.00 | 286 | — | — |
| 2020-12-21 | $3,555.00 | $3,555.00 | 645 | — | — |
| 2020-12-18 | $4,275.00 | $4,275.00 | 847 | — | — |
| 2020-12-17 | $4,320.00 | $4,320.00 | 15,277 | — | — |
| 2020-12-16 | $3,510.00 | $3,510.00 | 163 | — | — |
| 2020-12-15 | $3,600.00 | $3,600.00 | 191 | — | — |
| 2020-12-14 | $3,510.00 | $3,510.00 | 688 | — | — |
| 2020-12-11 | $3,105.00 | $3,105.00 | 62 | — | — |
| 2020-12-10 | $3,060.00 | $3,060.00 | 54 | — | — |
| 2020-12-09 | $3,150.00 | $3,150.00 | 106 | — | — |
| 2020-12-08 | $3,150.00 | $3,150.00 | 87 | — | — |
| 2020-12-07 | $3,060.00 | $3,060.00 | 38 | — | — |
| 2020-12-04 | $3,015.00 | $3,015.00 | 47 | — | — |
| 2020-12-03 | $2,880.00 | $2,880.00 | 23 | — | — |
| 2020-12-02 | $2,925.00 | $2,925.00 | 38 | — | — |
| 2020-12-01 | $2,880.00 | $2,880.00 | 39 | — | — |
| 2020-11-30 | $2,925.00 | $2,925.00 | 75 | — | — |
| 2020-11-27 | $2,700.00 | $2,700.00 | 58 | — | — |
| 2020-11-25 | $2,745.00 | $2,745.00 | 68 | — | — |
| 2020-11-24 | $2,835.00 | $2,835.00 | 71 | — | — |
| 2020-11-23 | $2,835.00 | $2,835.00 | 44 | — | — |
| 2020-11-20 | $2,790.00 | $2,790.00 | 33 | — | — |
| 2020-11-19 | $2,790.00 | $2,790.00 | 31 | — | — |
| 2020-11-18 | $2,700.00 | $2,700.00 | 49 | — | — |
| 2020-11-17 | $2,610.00 | $2,610.00 | 19 | — | — |
| 2020-11-16 | $2,610.00 | $2,610.00 | 27 | — | — |
| 2020-11-13 | $2,610.00 | $2,610.00 | 31 | — | — |
| 2020-11-12 | $2,565.00 | $2,565.00 | 25 | — | — |
| 2020-11-11 | $2,565.00 | $2,565.00 | 41 | — | — |
| 2020-11-10 | $2,565.00 | $2,565.00 | 20 | — | — |
| 2020-11-09 | $2,565.00 | $2,565.00 | 51 | — | — |
| 2020-11-06 | $2,430.00 | $2,430.00 | 40 | — | — |
| 2020-11-05 | $2,475.00 | $2,475.00 | 41 | — | — |
| 2020-11-04 | $2,520.00 | $2,520.00 | 21 | — | — |
| 2020-11-03 | $2,475.00 | $2,475.00 | 10 | — | — |
| 2020-11-02 | $2,475.00 | $2,475.00 | 20 | — | — |
| 2020-10-30 | $2,520.00 | $2,520.00 | 40 | — | — |
| 2020-10-29 | $2,610.00 | $2,610.00 | 22 | — | — |
| 2020-10-28 | $2,610.00 | $2,610.00 | 57 | — | — |
| 2020-10-27 | $2,790.00 | $2,790.00 | 22 | — | — |
| 2020-10-26 | $2,745.00 | $2,745.00 | 92 | — | — |
| 2020-10-23 | $2,970.00 | $2,970.00 | 495 | — | — |
| 2020-10-22 | $2,970.00 | $2,970.00 | 48 | — | — |
| 2020-10-21 | $2,970.00 | $2,970.00 | 62 | — | — |
| 2020-10-20 | $3,240.00 | $3,240.00 | 171 | — | — |
| 2020-10-19 | $2,970.00 | $2,970.00 | 31 | — | — |
| 2020-10-16 | $2,925.00 | $2,925.00 | 39 | — | — |
| 2020-10-15 | $3,015.00 | $3,015.00 | 44 | — | — |
| 2020-10-14 | $2,925.00 | $2,925.00 | 28 | — | — |
| 2020-10-13 | $3,015.00 | $3,015.00 | 95 | — | — |
| 2020-10-12 | $2,880.00 | $2,880.00 | 43 | — | — |
| 2020-10-09 | $2,835.00 | $2,835.00 | 46 | — | — |
| 2020-10-08 | $2,880.00 | $2,880.00 | 50 | — | — |
| 2020-10-07 | $2,925.00 | $2,925.00 | 35 | — | — |
| 2020-10-06 | $2,835.00 | $2,835.00 | 155 | — | — |
| 2020-10-05 | $2,835.00 | $2,835.00 | 153 | — | — |
| 2020-10-02 | $2,655.00 | $2,655.00 | 18 | — | — |
| 2020-10-01 | $2,655.00 | $2,655.00 | 35 | — | — |
| 2020-09-30 | $2,610.00 | $2,610.00 | 67 | — | — |
| 2020-09-29 | $2,700.00 | $2,700.00 | 97 | — | — |
| 2020-09-28 | $2,475.00 | $2,475.00 | 31 | — | — |
| 2020-09-25 | $2,385.00 | $2,385.00 | 42 | — | — |
| 2020-09-24 | $2,385.00 | $2,385.00 | 66 | — | — |
| 2020-09-23 | $2,520.00 | $2,520.00 | 41 | — | — |
| 2020-09-22 | $2,610.00 | $2,610.00 | 30 | — | — |
| 2020-09-21 | $2,610.00 | $2,610.00 | 35 | — | — |
| 2020-09-18 | $2,655.00 | $2,655.00 | 54 | — | — |
| 2020-09-17 | $2,790.00 | $2,790.00 | 28 | — | — |
| 2020-09-16 | $2,835.00 | $2,835.00 | 50 | — | — |
| 2020-09-15 | $2,790.00 | $2,790.00 | 74 | — | — |
| 2020-09-14 | $2,610.00 | $2,610.00 | 51 | — | — |
| 2020-09-11 | $2,655.00 | $2,655.00 | 34 | — | — |
| 2020-09-10 | $2,655.00 | $2,655.00 | 69 | — | — |
| 2020-09-09 | $2,700.00 | $2,700.00 | 88 | — | — |
| 2020-09-08 | $2,520.00 | $2,520.00 | 46 | — | — |
| 2020-09-04 | $2,475.00 | $2,475.00 | 101 | — | — |
| 2020-09-03 | $2,565.00 | $2,565.00 | 160 | — | — |
| 2020-09-02 | $2,745.00 | $2,745.00 | 361 | — | — |
| 2020-09-01 | $3,375.00 | $3,375.00 | 135 | — | — |
| 2020-08-31 | $3,105.00 | $3,105.00 | 97 | — | — |
| 2020-08-28 | $3,105.00 | $3,105.00 | 38 | — | — |
| 2020-08-27 | $3,105.00 | $3,105.00 | 116 | — | — |
| 2020-08-26 | $3,195.00 | $3,195.00 | 52 | — | — |
| 2020-08-25 | $3,285.00 | $3,285.00 | 70 | — | — |
| 2020-08-24 | $3,195.00 | $3,195.00 | 73 | — | — |
| 2020-08-21 | $3,375.00 | $3,375.00 | 159 | — | — |
| 2020-08-20 | $3,240.00 | $3,240.00 | 43 | — | — |
| 2020-08-19 | $3,195.00 | $3,195.00 | 57 | — | — |
| 2020-08-18 | $3,240.00 | $3,240.00 | 51 | — | — |
| 2020-08-17 | $3,240.00 | $3,240.00 | 46 | — | — |
| 2020-08-14 | $3,195.00 | $3,195.00 | 80 | — | — |
| 2020-08-13 | $3,240.00 | $3,240.00 | 110 | — | — |
| 2020-08-12 | $3,240.00 | $3,240.00 | 135 | — | — |
| 2020-08-11 | $3,285.00 | $3,285.00 | 136 | — | — |
| 2020-08-10 | $3,510.00 | $3,510.00 | 261 | — | — |
| 2020-08-07 | $3,825.00 | $3,825.00 | 170 | — | — |
| 2020-08-06 | $3,825.00 | $3,825.00 | 55 | — | — |
| 2020-08-05 | $3,825.00 | $3,825.00 | 123 | — | — |
| 2020-08-04 | $3,735.00 | $3,735.00 | 52 | — | — |
| 2020-08-03 | $3,735.00 | $3,735.00 | 121 | — | — |
| 2020-07-31 | $3,645.00 | $3,645.00 | 125 | — | — |
| 2020-07-30 | $3,690.00 | $3,690.00 | 119 | — | — |
| 2020-07-29 | $3,870.00 | $3,870.00 | 565 | — | — |
| 2020-07-28 | $3,600.00 | $3,600.00 | 64 | — | — |
| 2020-07-27 | $3,600.00 | $3,600.00 | 78 | — | — |
| 2020-07-24 | $3,555.00 | $3,555.00 | 71 | — | — |
| 2020-07-23 | $3,555.00 | $3,555.00 | 109 | — | — |
| 2020-07-22 | $3,735.00 | $3,735.00 | 162 | — | — |
| 2020-07-21 | $3,915.00 | $3,915.00 | 801 | — | — |
| 2020-07-20 | $3,510.00 | $3,510.00 | 93 | — | — |
| 2020-07-17 | $3,465.00 | $3,465.00 | 65 | — | — |
| 2020-07-16 | $3,420.00 | $3,420.00 | 58 | — | — |
| 2020-07-15 | $3,375.00 | $3,375.00 | 62 | — | — |
| 2020-07-14 | $3,285.00 | $3,285.00 | 102 | — | — |
| 2020-07-13 | $3,420.00 | $3,420.00 | 106 | — | — |
| 2020-07-10 | $3,555.00 | $3,555.00 | 76 | — | — |
| 2020-07-09 | $3,600.00 | $3,600.00 | 90 | — | — |
| 2020-07-08 | $3,510.00 | $3,510.00 | 140 | — | — |
| 2020-07-07 | $3,735.00 | $3,735.00 | 985 | — | — |
| 2020-07-06 | $3,330.00 | $3,330.00 | 75 | — | — |
| 2020-07-02 | $3,285.00 | $3,285.00 | 100 | — | — |
| 2020-07-01 | $3,285.00 | $3,285.00 | 102 | — | — |
| 2020-06-30 | $3,240.00 | $3,240.00 | 105 | — | — |
| 2020-06-29 | $3,420.00 | $3,420.00 | 73 | — | — |
| 2020-06-26 | $3,420.00 | $3,420.00 | 143 | — | — |
| 2020-06-25 | $3,555.00 | $3,555.00 | 81 | — | — |
| 2020-06-24 | $3,600.00 | $3,600.00 | 148 | — | — |
| 2020-06-23 | $3,780.00 | $3,780.00 | 127 | — | — |
| 2020-06-22 | $3,690.00 | $3,690.00 | 109 | — | — |
| 2020-06-19 | $3,645.00 | $3,645.00 | 85 | — | — |
| 2020-06-18 | $3,690.00 | $3,690.00 | 78 | — | — |
| 2020-06-17 | $3,735.00 | $3,735.00 | 86 | — | — |
| 2020-06-16 | $3,825.00 | $3,825.00 | 120 | — | — |
| 2020-06-15 | $3,825.00 | $3,825.00 | 156 | — | — |
| 2020-06-12 | $3,690.00 | $3,690.00 | 140 | — | — |
| 2020-06-11 | $3,690.00 | $3,690.00 | 322 | — | — |
| 2020-06-10 | $4,005.00 | $4,005.00 | 201 | — | — |
| 2020-06-09 | $4,140.00 | $4,140.00 | 196 | — | — |
| 2020-06-08 | $4,140.00 | $4,140.00 | 629 | — | — |
| 2020-06-05 | $3,915.00 | $3,915.00 | 251 | — | — |
| 2020-06-04 | $3,960.00 | $3,960.00 | 356 | — | — |
| 2020-06-03 | $4,005.00 | $4,005.00 | 192 | — | — |
| 2020-06-02 | $4,005.00 | $4,005.00 | 156 | — | — |
| 2020-06-01 | $4,140.00 | $4,140.00 | 210 | — | — |
| 2020-05-29 | $4,140.00 | $4,140.00 | 348 | — | — |
| 2020-05-28 | $4,320.00 | $4,320.00 | 927 | — | — |
| 2020-05-27 | $4,005.00 | $4,005.00 | 591 | — | — |
| 2020-05-26 | $4,185.00 | $4,185.00 | 800 | — | — |
| 2020-05-22 | $4,140.00 | $4,140.00 | 2,918 | — | — |
| 2020-05-21 | $5,535.00 | $5,535.00 | 28,002 | — | — |
| 2020-05-20 | $3,690.00 | $3,690.00 | 121 | — | — |
| 2020-05-19 | $3,780.00 | $3,780.00 | 140 | — | — |
| 2020-05-18 | $4,095.00 | $4,095.00 | 285 | — | — |
| 2020-05-15 | $4,140.00 | $4,140.00 | 2,766 | — | — |
| 2020-05-14 | $3,375.00 | $3,375.00 | 23 | — | — |
| 2020-05-13 | $3,465.00 | $3,465.00 | 38 | — | — |
| 2020-05-12 | $3,510.00 | $3,510.00 | 49 | — | — |
| 2020-05-11 | $3,645.00 | $3,645.00 | 271 | — | — |
| 2020-05-08 | $3,420.00 | $3,420.00 | 45 | — | — |
| 2020-05-07 | $3,330.00 | $3,330.00 | 38 | — | — |
| 2020-05-06 | $3,240.00 | $3,240.00 | 63 | — | — |
| 2020-05-05 | $3,285.00 | $3,285.00 | 312 | — | — |
| 2020-05-04 | $3,150.00 | $3,150.00 | 19 | — | — |
| 2020-05-01 | $3,105.00 | $3,105.00 | 19 | — | — |
| 2020-04-30 | $3,195.00 | $3,195.00 | 33 | — | — |
| 2020-04-29 | $3,195.00 | $3,195.00 | 79 | — | — |
| 2020-04-28 | $3,105.00 | $3,105.00 | 182 | — | — |
| 2020-04-27 | $3,465.00 | $3,465.00 | 54 | — | — |
| 2020-04-24 | $3,555.00 | $3,555.00 | 39 | — | — |
| 2020-04-23 | $3,330.00 | $3,330.00 | 62 | — | — |
| 2020-04-22 | $3,330.00 | $3,330.00 | 27 | — | — |
| 2020-04-21 | $3,420.00 | $3,420.00 | 35 | — | — |
| 2020-04-20 | $3,690.00 | $3,690.00 | 55 | — | — |
| 2020-04-17 | $3,690.00 | $3,690.00 | 20 | — | — |
| 2020-04-16 | $3,690.00 | $3,690.00 | 76 | — | — |
| 2020-04-15 | $3,420.00 | $3,420.00 | 35 | — | — |
| 2020-04-14 | $3,600.00 | $3,600.00 | 136 | — | — |
| 2020-04-13 | $3,375.00 | $3,375.00 | 29 | — | — |
| 2020-04-09 | $3,015.00 | $3,015.00 | 95 | — | — |
| 2020-04-08 | $3,060.00 | $3,060.00 | 25 | — | — |
| 2020-04-07 | $3,015.00 | $3,015.00 | 81 | — | — |
| 2020-04-06 | $3,015.00 | $3,015.00 | 46 | — | — |
| 2020-04-03 | $3,150.00 | $3,150.00 | 269 | — | — |
| 2020-04-02 | $2,745.00 | $2,745.00 | 24 | — | — |
| 2020-04-01 | $2,790.00 | $2,790.00 | 11 | — | — |
| 2020-03-31 | $2,970.00 | $2,970.00 | 21 | — | — |
| 2020-03-30 | $2,835.00 | $2,835.00 | 27 | — | — |
| 2020-03-27 | $2,835.00 | $2,835.00 | 37 | — | — |
| 2020-03-26 | $2,790.00 | $2,790.00 | 21 | — | — |
| 2020-03-25 | $2,745.00 | $2,745.00 | 35 | — | — |
| 2020-03-24 | $2,880.00 | $2,880.00 | 105 | — | — |
| 2020-03-23 | $2,700.00 | $2,700.00 | 37 | — | — |
| 2020-03-20 | $2,925.00 | $2,925.00 | 25 | — | — |
| 2020-03-19 | $2,745.00 | $2,745.00 | 22 | — | — |
| 2020-03-18 | $2,745.00 | $2,745.00 | 35 | — | — |
| 2020-03-17 | $2,700.00 | $2,700.00 | 34 | — | — |
| 2020-03-16 | $2,655.00 | $2,655.00 | 34 | — | — |
| 2020-03-13 | $3,060.00 | $3,060.00 | 43 | — | — |
| 2020-03-12 | $2,970.00 | $2,970.00 | 85 | — | — |
| 2020-03-11 | $3,240.00 | $3,240.00 | 20 | — | — |
| 2020-03-10 | $3,375.00 | $3,375.00 | 22 | — | — |
| 2020-03-09 | $3,375.00 | $3,375.00 | 63 | — | — |
| 2020-03-06 | $3,600.00 | $3,600.00 | 67 | — | — |
| 2020-03-05 | $3,825.00 | $3,825.00 | 57 | — | — |
| 2020-03-04 | $4,140.00 | $4,140.00 | 34 | — | — |
| 2020-03-03 | $4,005.00 | $4,005.00 | 49 | — | — |
| 2020-03-02 | $4,230.00 | $4,230.00 | 45 | — | — |
| 2020-02-28 | $4,185.00 | $4,185.00 | 362 | — | — |
| 2020-02-27 | $3,735.00 | $3,735.00 | 147 | — | — |
| 2020-02-26 | $3,870.00 | $3,870.00 | 43 | — | — |
| 2020-02-25 | $4,095.00 | $4,095.00 | 94 | — | — |
| 2020-02-24 | $4,230.00 | $4,230.00 | 271 | — | — |
| 2020-02-21 | $4,185.00 | $4,185.00 | 28 | — | — |
| 2020-02-20 | $4,095.00 | $4,095.00 | 50 | — | — |
| 2020-02-19 | $4,140.00 | $4,140.00 | 99 | — | — |
| 2020-02-18 | $4,365.00 | $4,365.00 | 112 | — | — |
| 2020-02-14 | $4,500.00 | $4,500.00 | 125 | — | — |
| 2020-02-13 | $4,545.00 | $4,545.00 | 176 | — | — |
| 2020-02-12 | $4,500.00 | $4,500.00 | 100 | — | — |
| 2020-02-11 | $4,815.00 | $4,815.00 | 284 | — | — |
| 2020-02-10 | $4,725.00 | $4,725.00 | 201 | — | — |
| 2020-02-07 | $4,500.00 | $4,500.00 | 160 | — | — |
| 2020-02-06 | $4,905.00 | $4,905.00 | 71 | — | — |
| 2020-02-05 | $4,950.00 | $4,950.00 | 95 | — | — |
| 2020-02-04 | $4,995.00 | $4,995.00 | 100 | — | — |
| 2020-02-03 | $5,040.00 | $5,040.00 | 181 | — | — |
| 2020-01-31 | $5,220.00 | $5,220.00 | 305 | — | — |
| 2020-01-30 | $5,220.00 | $5,220.00 | 558 | — | — |
| 2020-01-29 | $5,310.00 | $5,310.00 | 306 | — | — |
| 2020-01-28 | $5,130.00 | $5,130.00 | 90 | — | — |
| 2020-01-27 | $5,310.00 | $5,310.00 | 363 | — | — |
| 2020-01-24 | $4,860.00 | $4,860.00 | 200 | — | — |
| 2020-01-23 | $5,265.00 | $5,265.00 | 267 | — | — |
| 2020-01-22 | $5,670.00 | $5,670.00 | 293 | — | — |
| 2020-01-21 | $6,075.00 | $6,075.00 | 820 | — | — |
| 2020-01-17 | $7,200.00 | $7,200.00 | 17,631 | — | — |
| 2020-01-16 | $5,625.00 | $5,625.00 | 73 | — | — |
| 2020-01-15 | $5,445.00 | $5,445.00 | 19 | — | — |
| 2020-01-14 | $5,445.00 | $5,445.00 | 57 | — | — |
| 2020-01-13 | $5,310.00 | $5,310.00 | 61 | — | — |
| 2020-01-10 | $5,805.00 | $5,805.00 | 132 | — | — |
| 2020-01-09 | $5,490.00 | $5,490.00 | 714 | — | — |
| 2020-01-08 | $6,300.00 | $6,300.00 | 315 | — | — |
| 2020-01-07 | $5,220.00 | $5,220.00 | 37 | — | — |
| 2020-01-06 | $4,770.00 | $4,770.00 | 38 | — | — |
| 2020-01-03 | $4,635.00 | $4,635.00 | 119 | — | — |
| 2020-01-02 | $4,950.00 | $4,950.00 | 74 | — | — |