NASDAQ:PALI | Historical Stock Price | PALISADE BIO, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-03-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.56$14.11$355.12$8,938.73$224,996.62$5.66M2007-03-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$3.4M$3.4M1——
2013-12-30$3.44M$3.44M2——
2013-12-27$3.14M$3.14M0——
2013-12-26$3.14M$3.14M1——
2013-12-24$2.93M$2.93M0——
2013-12-23$2.91M$2.91M0——
2013-12-20$2.9M$2.9M0——
2013-12-19$2.96M$2.96M0——
2013-12-18$2.9M$2.9M0——
2013-12-17$2.87M$2.87M0——
2013-12-16$2.87M$2.87M0——
2013-12-13$2.81M$2.81M0——
2013-12-12$2.84M$2.84M1——
2013-12-11$2.85M$2.85M0——
2013-12-10$2.91M$2.91M0——
2013-12-09$2.91M$2.91M1——
2013-12-06$2.97M$2.97M1——
2013-12-05$3.19M$3.19M0——
2013-12-04$3.22M$3.22M1——
2013-12-03$3.12M$3.12M0——
2013-12-02$3.17M$3.17M0——
2013-11-29$3.17M$3.17M0——
2013-11-27$3.18M$3.18M1——
2013-11-26$3.1M$3.1M0——
2013-11-25$3.02M$3.02M1——
2013-11-22$3.03M$3.03M1——
2013-11-21$3.15M$3.15M3——
2013-11-20$2.85M$2.85M0——
2013-11-19$2.78M$2.78M0——
2013-11-18$2.78M$2.78M0——
2013-11-15$2.87M$2.87M0——
2013-11-14$2.87M$2.87M0——
2013-11-13$2.93M$2.93M1——
2013-11-12$2.83M$2.83M0——
2013-11-11$2.93M$2.93M1——
2013-11-08$2.84M$2.84M0——
2013-11-07$2.71M$2.71M1——
2013-11-06$2.78M$2.78M0——
2013-11-05$2.83M$2.83M1——
2013-11-04$2.9M$2.9M1——
2013-11-01$2.62M$2.62M0——
2013-10-31$2.61M$2.61M0——
2013-10-30$2.64M$2.64M1——
2013-10-29$2.75M$2.75M1——
2013-10-28$2.89M$2.89M1——
2013-10-25$2.68M$2.68M0——
2013-10-24$2.67M$2.67M0——
2013-10-23$2.74M$2.74M1——
2013-10-22$2.59M$2.59M1——
2013-10-21$2.7M$2.7M1——
2013-10-18$2.81M$2.81M1——
2013-10-17$2.9M$2.9M1——
2013-10-16$2.95M$2.95M1——
2013-10-15$2.91M$2.91M0——
2013-10-14$2.94M$2.94M0——
2013-10-11$3.03M$3.03M0——
2013-10-10$3.09M$3.09M1——
2013-10-09$2.93M$2.93M2——
2013-10-08$2.59M$2.59M1——
2013-10-07$2.89M$2.89M0——
2013-10-04$2.9M$2.9M0——
2013-10-03$2.95M$2.95M1——
2013-10-02$3.07M$3.07M1——
2013-10-01$3.15M$3.15M1——
2013-09-30$3.17M$3.17M1——
2013-09-27$3.37M$3.37M1——
2013-09-26$3.26M$3.26M1——
2013-09-25$2.93M$2.93M1——
2013-09-24$2.78M$2.78M1——
2013-09-23$2.9M$2.9M1——
2013-09-20$3.02M$3.02M1——
2013-09-19$3.01M$3.01M1——
2013-09-18$3.14M$3.14M1——
2013-09-17$3.18M$3.18M2——
2013-09-16$3.16M$3.16M4——
2013-09-13$3.18M$3.18M4——
2013-09-12$2.82M$2.82M2——
2013-09-11$2.56M$2.56M2——
2013-09-10$2.5M$2.5M5——
2013-09-09$2.56M$2.56M3——
2013-09-06$2.16M$2.16M1——
2013-09-05$1.94M$1.94M1——
2013-09-04$1.87M$1.87M0——
2013-09-03$1.92M$1.92M0——
2013-08-30$1.99M$1.99M1——
2013-08-29$2.01M$2.01M1——
2013-08-28$1.9M$1.9M0——
2013-08-27$1.9M$1.9M0——
2013-08-26$1.98M$1.98M1——
2013-08-23$2M$2M1——
2013-08-22$1.91M$1.91M0——
2013-08-21$1.87M$1.87M0——
2013-08-20$1.87M$1.87M0——
2013-08-19$1.81M$1.81M0——
2013-08-16$1.78M$1.78M0——
2013-08-15$1.73M$1.73M0——
2013-08-14$1.74M$1.74M0——
2013-08-13$1.76M$1.76M0——
2013-08-12$1.78M$1.78M0——
2013-08-09$1.83M$1.83M0——
2013-08-08$1.84M$1.84M0——
2013-08-07$1.86M$1.86M0——
2013-08-06$1.87M$1.87M1——
2013-08-05$1.85M$1.85M0——
2013-08-02$1.83M$1.83M0——
2013-08-01$1.8M$1.8M0——
2013-07-31$1.86M$1.86M0——
2013-07-30$1.7M$1.7M0——
2013-07-29$1.71M$1.71M1——
2013-07-26$1.81M$1.81M0——
2013-07-25$1.79M$1.79M0——
2013-07-24$1.84M$1.84M0——
2013-07-23$1.87M$1.87M0——
2013-07-22$1.92M$1.92M0——
2013-07-19$1.92M$1.92M0——
2013-07-18$1.92M$1.92M0——
2013-07-17$1.92M$1.92M0——
2013-07-16$1.97M$1.97M1——
2013-07-15$2.07M$2.07M1——
2013-07-12$1.99M$1.99M1——
2013-07-11$1.92M$1.92M0——
2013-07-10$1.99M$1.99M1——
2013-07-09$1.97M$1.97M2——
2013-07-08$1.87M$1.87M2——
2013-07-05$1.73M$1.73M0——
2013-07-03$1.71M$1.71M0——
2013-07-02$1.68M$1.68M0——
2013-07-01$1.71M$1.71M0——
2013-06-28$1.74M$1.74M1——
2013-06-27$1.63M$1.63M0——
2013-06-26$1.6M$1.6M0——
2013-06-25$1.66M$1.66M0——
2013-06-24$1.66M$1.66M0——
2013-06-21$1.85M$1.85M0——
2013-06-20$1.66M$1.66M0——
2013-06-19$1.68M$1.68M0——
2013-06-18$1.63M$1.63M0——
2013-06-17$1.66M$1.66M0——
2013-06-14$1.71M$1.71M0——
2013-06-13$1.76M$1.76M0——
2013-06-12$1.78M$1.78M0——
2013-06-11$1.79M$1.79M0——
2013-06-10$1.79M$1.79M1——
2013-06-07$1.73M$1.73M0——
2013-06-06$1.66M$1.66M0——
2013-06-05$1.68M$1.68M0——
2013-06-04$1.72M$1.72M0——
2013-06-03$1.77M$1.77M0——
2013-05-31$1.78M$1.78M1——
2013-05-30$1.65M$1.65M1——
2013-05-29$1.63M$1.63M0——
2013-05-28$1.64M$1.64M0——
2013-05-24$1.64M$1.64M0——
2013-05-23$1.68M$1.68M0——
2013-05-22$1.67M$1.67M1——
2013-05-21$1.67M$1.67M1——
2013-05-20$1.7M$1.7M1——
2013-05-17$1.74M$1.74M2——
2013-05-16$1.7M$1.7M2——
2013-05-15$1.52M$1.52M1——
2013-05-14$1.63M$1.63M1——
2013-05-13$1.56M$1.56M1——
2013-05-10$1.51M$1.51M0——
2013-05-09$1.54M$1.54M1——
2013-05-08$1.45M$1.45M0——
2013-05-07$1.37M$1.37M0——
2013-05-06$1.37M$1.37M0——
2013-05-03$1.38M$1.38M0——
2013-05-02$1.4M$1.4M0——
2013-05-01$1.38M$1.38M0——
2013-04-30$1.39M$1.39M0——
2013-04-29$1.42M$1.42M0——
2013-04-26$1.4M$1.4M0——
2013-04-25$1.43M$1.43M0——
2013-04-24$1.47M$1.47M1——
2013-04-23$1.35M$1.35M0——
2013-04-22$1.33M$1.33M0——
2013-04-19$1.3M$1.3M0——
2013-04-18$1.32M$1.32M0——
2013-04-17$1.35M$1.35M1——
2013-04-16$1.24M$1.24M0——
2013-04-15$1.29M$1.29M0——
2013-04-12$1.26M$1.26M0——
2013-04-11$1.29M$1.29M0——
2013-04-10$1.28M$1.28M0——
2013-04-09$1.22M$1.22M0——
2013-04-08$1.23M$1.23M0——
2013-04-05$1.29M$1.29M0——
2013-04-04$1.26M$1.26M0——
2013-04-03$1.26M$1.26M0——
2013-04-02$1.3M$1.3M0——
2013-04-01$1.32M$1.32M0——
2013-03-28$1.31M$1.31M0——
2013-03-27$1.3M$1.3M0——
2013-03-26$1.33M$1.33M0——
2013-03-25$1.31M$1.31M0——
2013-03-22$1.32M$1.32M0——
2013-03-21$1.32M$1.32M0——
2013-03-20$1.36M$1.36M1——
2013-03-19$1.35M$1.35M0——
2013-03-18$1.33M$1.33M1——
2013-03-15$1.37M$1.37M0——
2013-03-14$1.38M$1.38M0——
2013-03-13$1.35M$1.35M0——
2013-03-12$1.37M$1.37M0——
2013-03-11$1.37M$1.37M0——
2013-03-08$1.44M$1.44M0——
2013-03-07$1.49M$1.49M1——
2013-03-06$1.37M$1.37M0——
2013-03-05$1.35M$1.35M0——
2013-03-04$1.31M$1.31M0——
2013-03-01$1.25M$1.25M0——
2013-02-28$1.24M$1.24M0——
2013-02-27$1.31M$1.31M0——
2013-02-26$1.3M$1.3M0——
2013-02-25$1.31M$1.31M0——
2013-02-22$1.35M$1.35M0——
2013-02-21$1.36M$1.36M0——
2013-02-20$1.38M$1.38M0——
2013-02-19$1.37M$1.37M0——
2013-02-15$1.39M$1.39M0——
2013-02-14$1.4M$1.4M0——
2013-02-13$1.39M$1.39M0——
2013-02-12$1.46M$1.46M1——
2013-02-11$1.47M$1.47M0——
2013-02-08$1.47M$1.47M0——
2013-02-07$1.46M$1.46M0——
2013-02-06$1.49M$1.49M0——
2013-02-05$1.47M$1.47M0——
2013-02-04$1.49M$1.49M0——
2013-02-01$1.46M$1.46M0——
2013-01-31$1.44M$1.44M0——
2013-01-30$1.49M$1.49M0——
2013-01-29$1.51M$1.51M0——
2013-01-28$1.51M$1.51M1——
2013-01-25$1.47M$1.47M0——
2013-01-24$1.49M$1.49M0——
2013-01-23$1.49M$1.49M0——
2013-01-22$1.5M$1.5M0——
2013-01-18$1.52M$1.52M0——
2013-01-17$1.56M$1.56M0——
2013-01-16$1.53M$1.53M0——
2013-01-15$1.57M$1.57M1——
2013-01-14$1.51M$1.51M1——
2013-01-11$1.45M$1.45M0——
2013-01-10$1.39M$1.39M0——
2013-01-09$1.47M$1.47M0——
2013-01-08$1.54M$1.54M0——
2013-01-07$1.53M$1.53M0——
2013-01-04$1.52M$1.52M1——
2013-01-03$1.42M$1.42M0——
2013-01-02$1.42M$1.42M1——