Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-03-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $1.93M | $1.93M | 0 | — | — |
| 2008-12-30 | $1.81M | $1.81M | 0 | — | — |
| 2008-12-29 | $1.81M | $1.81M | 0 | — | — |
| 2008-12-26 | $1.86M | $1.86M | 0 | — | — |
| 2008-12-24 | $1.88M | $1.88M | 0 | — | — |
| 2008-12-23 | $1.95M | $1.95M | 0 | — | — |
| 2008-12-22 | $1.9M | $1.9M | 0 | — | — |
| 2008-12-19 | $1.93M | $1.93M | 0 | — | — |
| 2008-12-18 | $2.07M | $2.07M | 0 | — | — |
| 2008-12-17 | $2.55M | $2.55M | 0 | — | — |
| 2008-12-16 | $2.46M | $2.46M | 0 | — | — |
| 2008-12-15 | $2.33M | $2.33M | 0 | — | — |
| 2008-12-12 | $2.32M | $2.32M | 0 | — | — |
| 2008-12-11 | $2.16M | $2.16M | 0 | — | — |
| 2008-12-10 | $2.22M | $2.22M | 0 | — | — |
| 2008-12-09 | $2.25M | $2.25M | 0 | — | — |
| 2008-12-08 | $2.32M | $2.32M | 0 | — | — |
| 2008-12-05 | $2.29M | $2.29M | 0 | — | — |
| 2008-12-04 | $2.09M | $2.09M | 0 | — | — |
| 2008-12-03 | $1.97M | $1.97M | 0 | — | — |
| 2008-12-02 | $1.93M | $1.93M | 0 | — | — |
| 2008-12-01 | $1.87M | $1.87M | 0 | — | — |
| 2008-11-28 | $1.87M | $1.87M | 0 | — | — |
| 2008-11-26 | $1.7M | $1.7M | 0 | — | — |
| 2008-11-25 | $1.37M | $1.37M | 0 | — | — |
| 2008-11-24 | $1.46M | $1.46M | 0 | — | — |
| 2008-11-21 | $1.59M | $1.59M | 0 | — | — |
| 2008-11-20 | $1.72M | $1.72M | 0 | — | — |
| 2008-11-19 | $1.98M | $1.98M | 0 | — | — |
| 2008-11-18 | $1.88M | $1.88M | 0 | — | — |
| 2008-11-17 | $1.99M | $1.99M | 0 | — | — |
| 2008-11-14 | $1.88M | $1.88M | 0 | — | — |
| 2008-11-13 | $1.87M | $1.87M | 0 | — | — |
| 2008-11-12 | $1.97M | $1.97M | 0 | — | — |
| 2008-11-11 | $2.29M | $2.29M | 0 | — | — |
| 2008-11-10 | $2.34M | $2.34M | 0 | — | — |
| 2008-11-07 | $2.15M | $2.15M | 0 | — | — |
| 2008-11-06 | $2.04M | $2.04M | 0 | — | — |
| 2008-11-05 | $2.2M | $2.2M | 0 | — | — |
| 2008-11-04 | $2.28M | $2.28M | 0 | — | — |
| 2008-11-03 | $2.11M | $2.11M | 0 | — | — |
| 2008-10-31 | $1.87M | $1.87M | 0 | — | — |
| 2008-10-30 | $1.92M | $1.92M | 0 | — | — |
| 2008-10-29 | $1.99M | $1.99M | 0 | — | — |
| 2008-10-28 | $1.92M | $1.92M | 0 | — | — |
| 2008-10-27 | $1.99M | $1.99M | 0 | — | — |
| 2008-10-24 | $1.6M | $1.6M | 0 | — | — |
| 2008-10-23 | $1.42M | $1.42M | 0 | — | — |
| 2008-10-22 | $1.35M | $1.35M | 0 | — | — |
| 2008-10-21 | $1.45M | $1.45M | 0 | — | — |
| 2008-10-20 | $1.47M | $1.47M | 0 | — | — |
| 2008-10-17 | $1.37M | $1.37M | 0 | — | — |
| 2008-10-16 | $1.37M | $1.37M | 0 | — | — |
| 2008-10-15 | $1.45M | $1.45M | 0 | — | — |
| 2008-10-14 | $1.47M | $1.47M | 0 | — | — |
| 2008-10-13 | $1.31M | $1.31M | 0 | — | — |
| 2008-10-10 | $1.26M | $1.26M | 0 | — | — |
| 2008-10-09 | $1.3M | $1.3M | 0 | — | — |
| 2008-10-08 | $1.4M | $1.4M | 0 | — | — |
| 2008-10-07 | $1.38M | $1.38M | 0 | — | — |
| 2008-10-06 | $1.43M | $1.43M | 0 | — | — |
| 2008-10-03 | $1.57M | $1.57M | 0 | — | — |
| 2008-10-02 | $1.57M | $1.57M | 0 | — | — |
| 2008-10-01 | $1.61M | $1.61M | 0 | — | — |
| 2008-09-30 | $1.6M | $1.6M | 0 | — | — |
| 2008-09-29 | $1.6M | $1.6M | 0 | — | — |
| 2008-09-26 | $1.85M | $1.85M | 0 | — | — |
| 2008-09-25 | $1.79M | $1.79M | 0 | — | — |
| 2008-09-24 | $1.79M | $1.79M | 0 | — | — |
| 2008-09-23 | $1.72M | $1.72M | 0 | — | — |
| 2008-09-22 | $1.78M | $1.78M | 0 | — | — |
| 2008-09-19 | $1.86M | $1.86M | 0 | — | — |
| 2008-09-18 | $1.86M | $1.86M | 0 | — | — |
| 2008-09-17 | $1.66M | $1.66M | 0 | — | — |
| 2008-09-16 | $1.84M | $1.84M | 0 | — | — |
| 2008-09-15 | $1.93M | $1.93M | 0 | — | — |
| 2008-09-12 | $1.99M | $1.99M | 0 | — | — |
| 2008-09-11 | $2.02M | $2.02M | 0 | — | — |
| 2008-09-10 | $2.01M | $2.01M | 0 | — | — |
| 2008-09-09 | $1.95M | $1.95M | 0 | — | — |
| 2008-09-08 | $2.08M | $2.08M | 0 | — | — |
| 2008-09-05 | $2.15M | $2.15M | 0 | — | — |
| 2008-09-04 | $1.99M | $1.99M | 0 | — | — |
| 2008-09-03 | $2M | $2M | 0 | — | — |
| 2008-09-02 | $2.05M | $2.05M | 0 | — | — |
| 2008-08-29 | $2.09M | $2.09M | 0 | — | — |
| 2008-08-28 | $2.06M | $2.06M | 0 | — | — |
| 2008-08-27 | $2.15M | $2.15M | 0 | — | — |
| 2008-08-26 | $2.11M | $2.11M | 0 | — | — |
| 2008-08-25 | $2.09M | $2.09M | 0 | — | — |
| 2008-08-22 | $2.11M | $2.11M | 0 | — | — |
| 2008-08-21 | $2.19M | $2.19M | 0 | — | — |
| 2008-08-20 | $2.05M | $2.05M | 0 | — | — |
| 2008-08-19 | $1.98M | $1.98M | 0 | — | — |
| 2008-08-18 | $2.02M | $2.02M | 0 | — | — |
| 2008-08-15 | $2.16M | $2.16M | 0 | — | — |
| 2008-08-14 | $2.2M | $2.2M | 0 | — | — |
| 2008-08-13 | $2.19M | $2.19M | 0 | — | — |
| 2008-08-12 | $2.16M | $2.16M | 0 | — | — |
| 2008-08-11 | $2.21M | $2.21M | 0 | — | — |
| 2008-08-08 | $1.99M | $1.99M | 0 | — | — |
| 2008-08-07 | $1.97M | $1.97M | 0 | — | — |
| 2008-08-06 | $2.11M | $2.11M | 0 | — | — |
| 2008-08-05 | $2.07M | $2.07M | 0 | — | — |
| 2008-08-04 | $1.91M | $1.91M | 0 | — | — |
| 2008-08-01 | $1.85M | $1.85M | 0 | — | — |
| 2008-07-31 | $1.83M | $1.83M | 0 | — | — |
| 2008-07-30 | $1.74M | $1.74M | 0 | — | — |
| 2008-07-29 | $1.81M | $1.81M | 0 | — | — |
| 2008-07-28 | $1.74M | $1.74M | 0 | — | — |
| 2008-07-25 | $1.65M | $1.65M | 0 | — | — |
| 2008-07-24 | $1.57M | $1.57M | 0 | — | — |
| 2008-07-23 | $1.54M | $1.54M | 0 | — | — |
| 2008-07-22 | $1.57M | $1.57M | 0 | — | — |
| 2008-07-21 | $1.63M | $1.63M | 0 | — | — |
| 2008-07-18 | $1.63M | $1.63M | 0 | — | — |
| 2008-07-17 | $1.58M | $1.58M | 0 | — | — |
| 2008-07-16 | $1.51M | $1.51M | 0 | — | — |
| 2008-07-15 | $1.52M | $1.52M | 0 | — | — |
| 2008-07-14 | $1.52M | $1.52M | 0 | — | — |
| 2008-07-11 | $1.53M | $1.53M | 0 | — | — |
| 2008-07-10 | $1.57M | $1.57M | 0 | — | — |
| 2008-07-09 | $1.58M | $1.58M | 0 | — | — |
| 2008-07-08 | $1.53M | $1.53M | 0 | — | — |
| 2008-07-07 | $1.54M | $1.54M | 0 | — | — |
| 2008-07-03 | $1.59M | $1.59M | 0 | — | — |
| 2008-07-02 | $1.68M | $1.68M | 0 | — | — |
| 2008-07-01 | $1.72M | $1.72M | 0 | — | — |
| 2008-06-30 | $1.72M | $1.72M | 0 | — | — |
| 2008-06-27 | $1.73M | $1.73M | 0 | — | — |
| 2008-06-26 | $1.73M | $1.73M | 0 | — | — |
| 2008-06-25 | $1.77M | $1.77M | 0 | — | — |
| 2008-06-24 | $1.65M | $1.65M | 0 | — | — |
| 2008-06-23 | $1.68M | $1.68M | 0 | — | — |
| 2008-06-20 | $1.7M | $1.7M | 0 | — | — |
| 2008-06-19 | $1.78M | $1.78M | 0 | — | — |
| 2008-06-18 | $1.86M | $1.86M | 0 | — | — |
| 2008-06-17 | $1.92M | $1.92M | 0 | — | — |
| 2008-06-16 | $1.92M | $1.92M | 0 | — | — |
| 2008-06-13 | $1.86M | $1.86M | 0 | — | — |
| 2008-06-12 | $1.84M | $1.84M | 0 | — | — |
| 2008-06-11 | $1.81M | $1.81M | 0 | — | — |
| 2008-06-10 | $1.98M | $1.98M | 0 | — | — |
| 2008-06-09 | $2.01M | $2.01M | 0 | — | — |
| 2008-06-06 | $2.05M | $2.05M | 0 | — | — |
| 2008-06-05 | $2.05M | $2.05M | 0 | — | — |
| 2008-06-04 | $1.99M | $1.99M | 0 | — | — |
| 2008-06-03 | $2.11M | $2.11M | 0 | — | — |
| 2008-06-02 | $2.22M | $2.22M | 0 | — | — |
| 2008-05-30 | $1.94M | $1.94M | 0 | — | — |
| 2008-05-29 | $1.73M | $1.73M | 0 | — | — |
| 2008-05-28 | $1.54M | $1.54M | 0 | — | — |
| 2008-05-27 | $1.51M | $1.51M | 0 | — | — |
| 2008-05-23 | $1.52M | $1.52M | 0 | — | — |
| 2008-05-22 | $1.58M | $1.58M | 0 | — | — |
| 2008-05-21 | $1.61M | $1.61M | 0 | — | — |
| 2008-05-20 | $1.58M | $1.58M | 0 | — | — |
| 2008-05-19 | $1.58M | $1.58M | 0 | — | — |
| 2008-05-16 | $1.53M | $1.53M | 0 | — | — |
| 2008-05-15 | $1.71M | $1.71M | 0 | — | — |
| 2008-05-14 | $1.71M | $1.71M | 0 | — | — |
| 2008-05-13 | $1.85M | $1.85M | 0 | — | — |
| 2008-05-12 | $1.84M | $1.84M | 0 | — | — |
| 2008-05-09 | $1.87M | $1.87M | 0 | — | — |
| 2008-05-08 | $1.85M | $1.85M | 0 | — | — |
| 2008-05-07 | $1.91M | $1.91M | 0 | — | — |
| 2008-05-06 | $1.81M | $1.81M | 0 | — | — |
| 2008-05-05 | $1.99M | $1.99M | 0 | — | — |
| 2008-05-02 | $2.05M | $2.05M | 0 | — | — |
| 2008-05-01 | $2.09M | $2.09M | 0 | — | — |
| 2008-04-30 | $2.12M | $2.12M | 0 | — | — |
| 2008-04-29 | $2.22M | $2.22M | 0 | — | — |
| 2008-04-28 | $2.26M | $2.26M | 0 | — | — |
| 2008-04-25 | $2.22M | $2.22M | 0 | — | — |
| 2008-04-24 | $2.26M | $2.26M | 0 | — | — |
| 2008-04-23 | $2.12M | $2.12M | 0 | — | — |
| 2008-04-22 | $2.38M | $2.38M | 0 | — | — |
| 2008-04-21 | $2.4M | $2.4M | 0 | — | — |
| 2008-04-18 | $2.43M | $2.43M | 0 | — | — |
| 2008-04-17 | $2.42M | $2.42M | 0 | — | — |
| 2008-04-16 | $2.25M | $2.25M | 0 | — | — |
| 2008-04-15 | $2.07M | $2.07M | 0 | — | — |
| 2008-04-14 | $2.63M | $2.63M | 0 | — | — |
| 2008-04-11 | $2.68M | $2.68M | 0 | — | — |
| 2008-04-10 | $2.71M | $2.71M | 0 | — | — |
| 2008-04-09 | $2.75M | $2.75M | 0 | — | — |
| 2008-04-08 | $2.74M | $2.74M | 0 | — | — |
| 2008-04-07 | $2.76M | $2.76M | 0 | — | — |
| 2008-04-04 | $2.93M | $2.93M | 0 | — | — |
| 2008-04-03 | $3.01M | $3.01M | 0 | — | — |
| 2008-04-02 | $2.9M | $2.9M | 0 | — | — |
| 2008-04-01 | $3.04M | $3.04M | 0 | — | — |
| 2008-03-31 | $3.03M | $3.03M | 0 | — | — |
| 2008-03-28 | $2.8M | $2.8M | 0 | — | — |
| 2008-03-27 | $2.96M | $2.96M | 0 | — | — |
| 2008-03-26 | $3.01M | $3.01M | 0 | — | — |
| 2008-03-25 | $3.01M | $3.01M | 0 | — | — |
| 2008-03-24 | $3.04M | $3.04M | 0 | — | — |
| 2008-03-20 | $3.01M | $3.01M | 0 | — | — |
| 2008-03-19 | $2.71M | $2.71M | 0 | — | — |
| 2008-03-18 | $2.78M | $2.78M | 0 | — | — |
| 2008-03-17 | $2.7M | $2.7M | 0 | — | — |
| 2008-03-14 | $3M | $3M | 0 | — | — |
| 2008-03-13 | $3.12M | $3.12M | 0 | — | — |
| 2008-03-12 | $3.01M | $3.01M | 0 | — | — |
| 2008-03-11 | $3.02M | $3.02M | 0 | — | — |
| 2008-03-10 | $3.04M | $3.04M | 0 | — | — |
| 2008-03-07 | $3.32M | $3.32M | 0 | — | — |
| 2008-03-06 | $3.39M | $3.39M | 0 | — | — |
| 2008-03-05 | $3.56M | $3.56M | 0 | — | — |
| 2008-03-04 | $3.57M | $3.57M | 0 | — | — |
| 2008-03-03 | $3.69M | $3.69M | 0 | — | — |
| 2008-02-29 | $3.7M | $3.7M | 0 | — | — |
| 2008-02-28 | $3.69M | $3.69M | 0 | — | — |
| 2008-02-27 | $3.69M | $3.69M | 0 | — | — |
| 2008-02-26 | $3.62M | $3.62M | 0 | — | — |
| 2008-02-25 | $3.55M | $3.55M | 0 | — | — |
| 2008-02-22 | $3.66M | $3.66M | 0 | — | — |
| 2008-02-21 | $3.67M | $3.67M | 0 | — | — |
| 2008-02-20 | $3.57M | $3.57M | 0 | — | — |
| 2008-02-19 | $3.74M | $3.74M | 0 | — | — |
| 2008-02-15 | $3.7M | $3.7M | 0 | — | — |
| 2008-02-14 | $3.64M | $3.64M | 0 | — | — |
| 2008-02-13 | $3.59M | $3.59M | 0 | — | — |
| 2008-02-12 | $3.63M | $3.63M | 0 | — | — |
| 2008-02-11 | $3.57M | $3.57M | 0 | — | — |
| 2008-02-08 | $3.51M | $3.51M | 0 | — | — |
| 2008-02-07 | $3.51M | $3.51M | 0 | — | — |
| 2008-02-06 | $3.59M | $3.59M | 0 | — | — |
| 2008-02-05 | $3.51M | $3.51M | 0 | — | — |
| 2008-02-04 | $3.57M | $3.57M | 0 | — | — |
| 2008-02-01 | $3.74M | $3.74M | 0 | — | — |
| 2008-01-31 | $3.73M | $3.73M | 0 | — | — |
| 2008-01-30 | $3.69M | $3.69M | 0 | — | — |
| 2008-01-29 | $3.7M | $3.7M | 0 | — | — |
| 2008-01-28 | $3.57M | $3.57M | 0 | — | — |
| 2008-01-25 | $3.58M | $3.58M | 0 | — | — |
| 2008-01-24 | $3.4M | $3.4M | 0 | — | — |
| 2008-01-23 | $3.46M | $3.46M | 0 | — | — |
| 2008-01-22 | $3.45M | $3.45M | 0 | — | — |
| 2008-01-18 | $3.58M | $3.58M | 0 | — | — |
| 2008-01-17 | $3.6M | $3.6M | 0 | — | — |
| 2008-01-16 | $3.77M | $3.77M | 0 | — | — |
| 2008-01-15 | $3.77M | $3.77M | 0 | — | — |
| 2008-01-14 | $3.72M | $3.72M | 0 | — | — |
| 2008-01-11 | $3.69M | $3.69M | 0 | — | — |
| 2008-01-10 | $3.72M | $3.72M | 0 | — | — |
| 2008-01-09 | $3.5M | $3.5M | 0 | — | — |
| 2008-01-08 | $3.46M | $3.46M | 0 | — | — |
| 2008-01-07 | $3.57M | $3.57M | 0 | — | — |
| 2008-01-04 | $3.74M | $3.74M | 0 | — | — |
| 2008-01-03 | $4M | $4M | 0 | — | — |
| 2008-01-02 | $4.28M | $4.28M | 0 | — | — |