NASDAQ:PALI | Historical Stock Price | PALISADE BIO, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-03-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.56$14.11$355.12$8,938.73$224,996.62$5.66M2007-03-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$2.48M$2.48M0——
2010-12-30$2.42M$2.42M0——
2010-12-29$2.48M$2.48M0——
2010-12-28$2.53M$2.53M0——
2010-12-27$2.5M$2.5M0——
2010-12-23$2.52M$2.52M0——
2010-12-22$2.68M$2.68M0——
2010-12-21$2.64M$2.64M0——
2010-12-20$2.64M$2.64M0——
2010-12-17$2.75M$2.75M0——
2010-12-16$2.7M$2.7M1——
2010-12-15$2.54M$2.54M0——
2010-12-14$2.39M$2.39M0——
2010-12-13$2.33M$2.33M0——
2010-12-10$2.32M$2.32M0——
2010-12-09$2.29M$2.29M0——
2010-12-08$2.26M$2.26M0——
2010-12-07$2.33M$2.33M0——
2010-12-06$2.33M$2.33M0——
2010-12-03$2.35M$2.35M0——
2010-12-02$2.3M$2.3M0——
2010-12-01$2.34M$2.34M0——
2010-11-30$2.35M$2.35M0——
2010-11-29$2.41M$2.41M0——
2010-11-26$2.56M$2.56M0——
2010-11-24$2.53M$2.53M0——
2010-11-23$2.47M$2.47M0——
2010-11-22$2.5M$2.5M0——
2010-11-19$2.53M$2.53M0——
2010-11-18$2.61M$2.61M0——
2010-11-17$2.53M$2.53M0——
2010-11-16$2.54M$2.54M0——
2010-11-15$2.54M$2.54M0——
2010-11-12$2.55M$2.55M0——
2010-11-11$2.59M$2.59M0——
2010-11-10$2.61M$2.61M0——
2010-11-09$2.56M$2.56M0——
2010-11-08$2.69M$2.69M0——
2010-11-05$2.69M$2.69M0——
2010-11-04$2.71M$2.71M0——
2010-11-03$2.56M$2.56M0——
2010-11-02$2.62M$2.62M0——
2010-11-01$2.48M$2.48M0——
2010-10-29$2.61M$2.61M0——
2010-10-28$2.67M$2.67M0——
2010-10-27$2.69M$2.69M0——
2010-10-26$2.75M$2.75M0——
2010-10-25$2.77M$2.77M0——
2010-10-22$2.68M$2.68M0——
2010-10-21$2.7M$2.7M0——
2010-10-20$2.88M$2.88M0——
2010-10-19$2.9M$2.9M0——
2010-10-18$3.1M$3.1M0——
2010-10-15$3.09M$3.09M0——
2010-10-14$3.09M$3.09M0——
2010-10-13$3.07M$3.07M0——
2010-10-12$2.91M$2.91M0——
2010-10-11$2.89M$2.89M0——
2010-10-08$2.91M$2.91M0——
2010-10-07$2.93M$2.93M0——
2010-10-06$2.91M$2.91M0——
2010-10-05$2.81M$2.81M0——
2010-10-04$2.7M$2.7M0——
2010-10-01$2.85M$2.85M0——
2010-09-30$2.95M$2.95M0——
2010-09-29$2.93M$2.93M0——
2010-09-28$2.74M$2.74M0——
2010-09-27$2.63M$2.63M0——
2010-09-24$2.74M$2.74M0——
2010-09-23$2.6M$2.6M0——
2010-09-22$2.59M$2.59M0——
2010-09-21$2.77M$2.77M0——
2010-09-20$2.67M$2.67M0——
2010-09-17$2.62M$2.62M0——
2010-09-16$2.7M$2.7M0——
2010-09-15$2.78M$2.78M0——
2010-09-14$2.76M$2.76M0——
2010-09-13$2.74M$2.74M0——
2010-09-10$2.42M$2.42M0——
2010-09-09$2.3M$2.3M0——
2010-09-08$2.2M$2.2M0——
2010-09-07$2.19M$2.19M0——
2010-09-03$2.35M$2.35M0——
2010-09-02$2.32M$2.32M0——
2010-09-01$2.27M$2.27M0——
2010-08-31$2.16M$2.16M0——
2010-08-30$2.15M$2.15M0——
2010-08-27$2.36M$2.36M0——
2010-08-26$2.23M$2.23M0——
2010-08-25$2.25M$2.25M0——
2010-08-24$2.11M$2.11M0——
2010-08-23$2.11M$2.11M0——
2010-08-20$2.15M$2.15M0——
2010-08-19$2.2M$2.2M0——
2010-08-18$2.43M$2.43M0——
2010-08-17$2.41M$2.41M0——
2010-08-16$2.52M$2.52M0——
2010-08-13$2.54M$2.54M0——
2010-08-12$2.49M$2.49M0——
2010-08-11$2.48M$2.48M0——
2010-08-10$2.66M$2.66M0——
2010-08-09$2.71M$2.71M0——
2010-08-06$2.76M$2.76M0——
2010-08-05$2.87M$2.87M0——
2010-08-04$2.98M$2.98M0——
2010-08-03$2.83M$2.83M0——
2010-08-02$2.9M$2.9M0——
2010-07-30$2.87M$2.87M0——
2010-07-29$3M$3M0——
2010-07-28$2.9M$2.9M0——
2010-07-27$2.9M$2.9M0——
2010-07-26$2.85M$2.85M0——
2010-07-23$2.77M$2.77M0——
2010-07-22$2.69M$2.69M0——
2010-07-21$2.68M$2.68M0——
2010-07-20$2.75M$2.75M0——
2010-07-19$2.69M$2.69M0——
2010-07-16$2.63M$2.63M0——
2010-07-15$2.81M$2.81M0——
2010-07-14$2.8M$2.8M0——
2010-07-13$2.82M$2.82M0——
2010-07-12$2.94M$2.94M0——
2010-07-09$2.98M$2.98M0——
2010-07-08$3.01M$3.01M0——
2010-07-07$2.94M$2.94M0——
2010-07-06$2.81M$2.81M0——
2010-07-02$2.93M$2.93M0——
2010-07-01$2.83M$2.83M0——
2010-06-30$2.93M$2.93M0——
2010-06-29$2.95M$2.95M1——
2010-06-28$3.25M$3.25M1——
2010-06-25$3.43M$3.43M5——
2010-06-24$3.86M$3.86M0——
2010-06-23$3.66M$3.66M0——
2010-06-22$3.69M$3.69M0——
2010-06-21$3.76M$3.76M0——
2010-06-18$3.78M$3.78M0——
2010-06-17$3.87M$3.87M0——
2010-06-16$3.92M$3.92M0——
2010-06-15$4.02M$4.02M0——
2010-06-14$3.83M$3.83M1——
2010-06-11$3.56M$3.56M0——
2010-06-10$3.56M$3.56M0——
2010-06-09$3.57M$3.57M0——
2010-06-08$3.56M$3.56M0——
2010-06-07$3.53M$3.53M0——
2010-06-04$3.39M$3.39M0——
2010-06-03$3.36M$3.36M0——
2010-06-02$3.33M$3.33M0——
2010-06-01$3.38M$3.38M0——
2010-05-28$3.47M$3.47M0——
2010-05-27$3.37M$3.37M0——
2010-05-26$3.23M$3.23M0——
2010-05-25$3.18M$3.18M0——
2010-05-24$3.18M$3.18M0——
2010-05-21$3.24M$3.24M0——
2010-05-20$3.46M$3.46M0——
2010-05-19$3.59M$3.59M0——
2010-05-18$3.65M$3.65M0——
2010-05-17$3.67M$3.67M0——
2010-05-14$3.71M$3.71M0——
2010-05-13$3.77M$3.77M0——
2010-05-12$3.77M$3.77M0——
2010-05-11$3.8M$3.8M0——
2010-05-10$3.78M$3.78M1——
2010-05-07$3.39M$3.39M0——
2010-05-06$3.39M$3.39M1——
2010-05-05$3.63M$3.63M0——
2010-05-04$3.72M$3.72M1——
2010-05-03$3.52M$3.52M1——
2010-04-30$3.43M$3.43M1——
2010-04-29$3.47M$3.47M0——
2010-04-28$3.29M$3.29M0——
2010-04-27$3.09M$3.09M0——
2010-04-26$3.18M$3.18M0——
2010-04-23$3.29M$3.29M1——
2010-04-22$3.5M$3.5M0——
2010-04-21$3.19M$3.19M1——
2010-04-20$3.28M$3.28M3——
2010-04-19$2.67M$2.67M0——
2010-04-16$2.74M$2.74M0——
2010-04-15$2.67M$2.67M1——
2010-04-14$2.43M$2.43M0——
2010-04-13$2.43M$2.43M0——
2010-04-12$2.4M$2.4M0——
2010-04-09$2.35M$2.35M0——
2010-04-08$2.39M$2.39M0——
2010-04-07$2.34M$2.34M0——
2010-04-06$2.35M$2.35M0——
2010-04-05$2.35M$2.35M0——
2010-04-01$2.36M$2.36M0——
2010-03-31$2.4M$2.4M0——
2010-03-30$2.38M$2.38M0——
2010-03-29$2.39M$2.39M0——
2010-03-26$2.45M$2.45M0——
2010-03-25$2.38M$2.38M0——
2010-03-24$2.35M$2.35M0——
2010-03-23$2.34M$2.34M0——
2010-03-22$2.36M$2.36M0——
2010-03-19$2.38M$2.38M0——
2010-03-18$2.4M$2.4M0——
2010-03-17$2.42M$2.42M0——
2010-03-16$2.46M$2.46M0——
2010-03-15$2.41M$2.41M0——
2010-03-12$2.38M$2.38M0——
2010-03-11$2.38M$2.38M0——
2010-03-10$2.38M$2.38M0——
2010-03-09$2.38M$2.38M0——
2010-03-08$2.35M$2.35M0——
2010-03-05$2.4M$2.4M0——
2010-03-04$2.39M$2.39M0——
2010-03-03$2.35M$2.35M0——
2010-03-02$2.38M$2.38M0——
2010-03-01$2.32M$2.32M0——
2010-02-26$2.43M$2.43M0——
2010-02-25$2.39M$2.39M0——
2010-02-24$2.41M$2.41M0——
2010-02-23$2.47M$2.47M0——
2010-02-22$2.53M$2.53M0——
2010-02-19$2.52M$2.52M0——
2010-02-18$2.42M$2.42M0——
2010-02-17$2.48M$2.48M0——
2010-02-16$2.47M$2.47M0——
2010-02-12$2.56M$2.56M0——
2010-02-11$2.47M$2.47M0——
2010-02-10$2.5M$2.5M0——
2010-02-09$2.23M$2.23M0——
2010-02-08$2.18M$2.18M0——
2010-02-05$2.12M$2.12M0——
2010-02-04$2.13M$2.13M0——
2010-02-03$2.2M$2.2M0——
2010-02-02$2.14M$2.14M0——
2010-02-01$2.18M$2.18M0——
2010-01-29$2.19M$2.19M0——
2010-01-28$2.21M$2.21M0——
2010-01-27$2.22M$2.22M0——
2010-01-26$2.34M$2.34M0——
2010-01-25$2.46M$2.46M0——
2010-01-22$2.38M$2.38M0——
2010-01-21$2.76M$2.76M0——
2010-01-20$2.87M$2.87M0——
2010-01-19$2.93M$2.93M0——
2010-01-15$2.81M$2.81M0——
2010-01-14$2.77M$2.77M1——
2010-01-13$2.62M$2.62M0——
2010-01-12$2.43M$2.43M0——
2010-01-11$2.45M$2.45M0——
2010-01-08$2.28M$2.28M0——
2010-01-07$2.11M$2.11M0——
2010-01-06$2.13M$2.13M0——
2010-01-05$2.15M$2.15M0——
2010-01-04$2.16M$2.16M0——