Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1.26 | $1.26 | 4,948,900 | — | — |
| 2025-12-30 | $1.30 | $1.30 | 6,985,700 | — | — |
| 2025-12-29 | $1.29 | $1.29 | 5,647,600 | — | — |
| 2025-12-26 | $1.29 | $1.29 | 2,297,000 | — | — |
| 2025-12-24 | $1.30 | $1.30 | 1,870,700 | — | — |
| 2025-12-23 | $1.31 | $1.31 | 2,295,400 | — | — |
| 2025-12-22 | $1.33 | $1.33 | 3,758,100 | — | — |
| 2025-12-19 | $1.31 | $1.31 | 5,716,500 | — | — |
| 2025-12-18 | $1.31 | $1.31 | 3,227,600 | — | — |
| 2025-12-17 | $1.31 | $1.31 | 3,519,600 | — | — |
| 2025-12-16 | $1.31 | $1.31 | 6,577,500 | — | — |
| 2025-12-15 | $1.35 | $1.35 | 5,302,500 | — | — |
| 2025-12-12 | $1.38 | $1.38 | 2,784,500 | — | — |
| 2025-12-11 | $1.39 | $1.39 | 2,444,700 | — | — |
| 2025-12-10 | $1.37 | $1.37 | 2,912,900 | — | — |
| 2025-12-09 | $1.36 | $1.36 | 3,562,100 | — | — |
| 2025-12-08 | $1.32 | $1.32 | 5,113,500 | — | — |
| 2025-12-05 | $1.34 | $1.34 | 1,394,500 | — | — |
| 2025-12-04 | $1.35 | $1.35 | 1,281,800 | — | — |
| 2025-12-03 | $1.37 | $1.37 | 2,986,000 | — | — |
| 2025-12-02 | $1.33 | $1.33 | 2,730,000 | — | — |
| 2025-12-01 | $1.32 | $1.32 | 2,744,800 | — | — |
| 2025-11-28 | $1.36 | $1.36 | 1,115,700 | — | — |
| 2025-11-26 | $1.34 | $1.34 | 1,518,300 | — | — |
| 2025-11-25 | $1.35 | $1.35 | 2,716,400 | — | — |
| 2025-11-24 | $1.30 | $1.30 | 5,267,000 | — | — |
| 2025-11-21 | $1.32 | $1.32 | 3,299,700 | — | — |
| 2025-11-20 | $1.30 | $1.30 | 3,798,200 | — | — |
| 2025-11-19 | $1.31 | $1.31 | 2,521,000 | — | — |
| 2025-11-18 | $1.28 | $1.28 | 2,383,900 | — | — |
| 2025-11-17 | $1.27 | $1.27 | 3,343,200 | — | — |
| 2025-11-14 | $1.28 | $1.28 | 2,637,600 | — | — |
| 2025-11-13 | $1.28 | $1.28 | 2,235,100 | — | — |
| 2025-11-12 | $1.32 | $1.32 | 2,087,800 | — | — |
| 2025-11-11 | $1.33 | $1.33 | 3,313,800 | — | — |
| 2025-11-10 | $1.33 | $1.33 | 1,721,800 | — | — |
| 2025-11-07 | $1.34 | $1.34 | 3,038,800 | — | — |
| 2025-11-06 | $1.38 | $1.38 | 3,913,700 | — | — |
| 2025-11-05 | $1.34 | $1.34 | 2,457,400 | — | — |
| 2025-11-04 | $1.39 | $1.39 | 2,716,000 | — | — |
| 2025-11-03 | $1.40 | $1.40 | 3,269,300 | — | — |
| 2025-10-31 | $1.36 | $1.36 | 3,978,700 | — | — |
| 2025-10-30 | $1.46 | $1.46 | 2,297,900 | — | — |
| 2025-10-29 | $1.43 | $1.43 | 2,541,900 | — | — |
| 2025-10-28 | $1.44 | $1.44 | 1,234,300 | — | — |
| 2025-10-27 | $1.45 | $1.45 | 1,272,500 | — | — |
| 2025-10-24 | $1.50 | $1.50 | 1,227,500 | — | — |
| 2025-10-23 | $1.52 | $1.52 | 1,081,500 | — | — |
| 2025-10-22 | $1.51 | $1.51 | 2,255,500 | — | — |
| 2025-10-21 | $1.48 | $1.48 | 1,330,200 | — | — |
| 2025-10-20 | $1.53 | $1.53 | 1,821,000 | — | — |
| 2025-10-17 | $1.52 | $1.52 | 1,573,500 | — | — |
| 2025-10-16 | $1.50 | $1.50 | 1,344,800 | — | — |
| 2025-10-15 | $1.52 | $1.52 | 1,517,800 | — | — |
| 2025-10-14 | $1.52 | $1.52 | 1,243,100 | — | — |
| 2025-10-13 | $1.51 | $1.51 | 1,294,400 | — | — |
| 2025-10-10 | $1.51 | $1.51 | 2,051,000 | — | — |
| 2025-10-09 | $1.56 | $1.56 | 1,390,600 | — | — |
| 2025-10-08 | $1.55 | $1.55 | 1,781,200 | — | — |
| 2025-10-07 | $1.54 | $1.54 | 1,517,000 | — | — |
| 2025-10-06 | $1.58 | $1.58 | 1,404,500 | — | — |
| 2025-10-03 | $1.56 | $1.56 | 1,717,400 | — | — |
| 2025-10-02 | $1.54 | $1.54 | 2,001,600 | — | — |
| 2025-10-01 | $1.55 | $1.55 | 2,238,000 | — | — |
| 2025-09-30 | $1.55 | $1.55 | 2,516,700 | — | — |
| 2025-09-29 | $1.47 | $1.47 | 2,642,800 | — | — |
| 2025-09-26 | $1.45 | $1.45 | 2,112,900 | — | — |
| 2025-09-25 | $1.43 | $1.43 | 1,936,200 | — | — |
| 2025-09-24 | $1.48 | $1.48 | 2,675,700 | — | — |
| 2025-09-23 | $1.44 | $1.44 | 2,327,900 | — | — |
| 2025-09-22 | $1.44 | $1.44 | 2,998,600 | — | — |
| 2025-09-19 | $1.45 | $1.45 | 10,173,800 | — | — |
| 2025-09-18 | $1.51 | $1.51 | 3,593,200 | — | — |
| 2025-09-17 | $1.39 | $1.39 | 2,323,800 | — | — |
| 2025-09-16 | $1.39 | $1.39 | 1,939,800 | — | — |
| 2025-09-15 | $1.38 | $1.38 | 1,982,800 | — | — |
| 2025-09-12 | $1.40 | $1.40 | 1,512,700 | — | — |
| 2025-09-11 | $1.43 | $1.43 | 2,092,000 | — | — |
| 2025-09-10 | $1.41 | $1.41 | 1,737,300 | — | — |
| 2025-09-09 | $1.41 | $1.41 | 2,675,700 | — | — |
| 2025-09-08 | $1.42 | $1.42 | 2,536,300 | — | — |
| 2025-09-05 | $1.35 | $1.35 | 1,624,700 | — | — |
| 2025-09-04 | $1.38 | $1.38 | 1,542,300 | — | — |
| 2025-09-03 | $1.38 | $1.38 | 1,964,400 | — | — |
| 2025-09-02 | $1.36 | $1.36 | 2,050,900 | — | — |
| 2025-08-29 | $1.38 | $1.38 | 1,663,900 | — | — |
| 2025-08-28 | $1.42 | $1.42 | 1,368,400 | — | — |
| 2025-08-27 | $1.42 | $1.42 | 1,320,600 | — | — |
| 2025-08-26 | $1.39 | $1.39 | 3,186,400 | — | — |
| 2025-08-25 | $1.39 | $1.39 | 1,744,900 | — | — |
| 2025-08-22 | $1.41 | $1.41 | 3,719,000 | — | — |
| 2025-08-21 | $1.38 | $1.38 | 1,539,300 | — | — |
| 2025-08-20 | $1.39 | $1.39 | 1,570,800 | — | — |
| 2025-08-19 | $1.36 | $1.36 | 1,292,600 | — | — |
| 2025-08-18 | $1.40 | $1.40 | 2,171,200 | — | — |
| 2025-08-15 | $1.37 | $1.37 | 1,677,800 | — | — |
| 2025-08-14 | $1.35 | $1.35 | 1,512,000 | — | — |
| 2025-08-13 | $1.35 | $1.35 | 1,979,500 | — | — |
| 2025-08-12 | $1.32 | $1.32 | 2,432,500 | — | — |
| 2025-08-11 | $1.30 | $1.30 | 2,974,500 | — | — |
| 2025-08-08 | $1.25 | $1.25 | 3,585,900 | — | — |
| 2025-08-07 | $1.23 | $1.23 | 3,049,000 | — | — |
| 2025-08-06 | $1.27 | $1.27 | 2,766,000 | — | — |
| 2025-08-05 | $1.26 | $1.26 | 3,666,800 | — | — |
| 2025-08-04 | $1.27 | $1.27 | 3,728,400 | — | — |
| 2025-08-01 | $1.19 | $1.19 | 7,424,500 | — | — |
| 2025-07-31 | $1.28 | $1.28 | 4,432,000 | — | — |
| 2025-07-30 | $1.34 | $1.34 | 2,232,000 | — | — |
| 2025-07-29 | $1.35 | $1.35 | 1,955,800 | — | — |
| 2025-07-28 | $1.35 | $1.35 | 1,725,200 | — | — |
| 2025-07-25 | $1.37 | $1.37 | 2,079,500 | — | — |
| 2025-07-24 | $1.40 | $1.40 | 1,730,100 | — | — |
| 2025-07-23 | $1.43 | $1.43 | 3,716,000 | — | — |
| 2025-07-22 | $1.38 | $1.38 | 3,849,100 | — | — |
| 2025-07-21 | $1.40 | $1.40 | 4,311,600 | — | — |
| 2025-07-18 | $1.35 | $1.35 | 2,569,100 | — | — |
| 2025-07-17 | $1.38 | $1.38 | 3,258,300 | — | — |
| 2025-07-16 | $1.36 | $1.36 | 1,883,700 | — | — |
| 2025-07-15 | $1.33 | $1.33 | 1,872,000 | — | — |
| 2025-07-14 | $1.34 | $1.34 | 1,976,800 | — | — |
| 2025-07-11 | $1.35 | $1.35 | 1,768,400 | — | — |
| 2025-07-10 | $1.36 | $1.36 | 1,359,600 | — | — |
| 2025-07-09 | $1.38 | $1.38 | 3,285,600 | — | — |
| 2025-07-08 | $1.36 | $1.36 | 1,606,200 | — | — |
| 2025-07-07 | $1.34 | $1.34 | 2,330,400 | — | — |
| 2025-07-03 | $1.36 | $1.36 | 1,029,900 | — | — |
| 2025-07-02 | $1.34 | $1.34 | 2,683,400 | — | — |
| 2025-07-01 | $1.33 | $1.33 | 2,587,000 | — | — |
| 2025-06-30 | $1.32 | $1.32 | 1,913,300 | — | — |
| 2025-06-27 | $1.32 | $1.32 | 8,224,900 | — | — |
| 2025-06-26 | $1.32 | $1.32 | 2,045,400 | — | — |
| 2025-06-25 | $1.27 | $1.27 | 1,562,600 | — | — |
| 2025-06-24 | $1.29 | $1.29 | 3,855,200 | — | — |
| 2025-06-23 | $1.27 | $1.27 | 4,295,300 | — | — |
| 2025-06-20 | $1.29 | $1.29 | 14,291,200 | — | — |
| 2025-06-18 | $1.29 | $1.29 | 3,718,400 | — | — |
| 2025-06-17 | $1.29 | $1.29 | 3,646,000 | — | — |
| 2025-06-16 | $1.33 | $1.33 | 3,434,400 | — | — |
| 2025-06-13 | $1.33 | $1.33 | 2,313,600 | — | — |
| 2025-06-12 | $1.34 | $1.34 | 2,489,500 | — | — |
| 2025-06-11 | $1.35 | $1.35 | 2,117,500 | — | — |
| 2025-06-10 | $1.38 | $1.38 | 1,938,900 | — | — |
| 2025-06-09 | $1.38 | $1.38 | 2,786,400 | — | — |
| 2025-06-06 | $1.36 | $1.36 | 2,325,900 | — | — |
| 2025-06-05 | $1.37 | $1.37 | 2,250,900 | — | — |
| 2025-06-04 | $1.35 | $1.35 | 1,638,400 | — | — |
| 2025-06-03 | $1.38 | $1.38 | 3,139,900 | — | — |
| 2025-06-02 | $1.38 | $1.38 | 4,243,700 | — | — |
| 2025-05-30 | $1.36 | $1.36 | 3,973,100 | — | — |
| 2025-05-29 | $1.36 | $1.36 | 3,739,200 | — | — |
| 2025-05-28 | $1.30 | $1.30 | 1,768,800 | — | — |
| 2025-05-27 | $1.31 | $1.31 | 2,396,200 | — | — |
| 2025-05-23 | $1.26 | $1.26 | 2,184,400 | — | — |
| 2025-05-22 | $1.27 | $1.27 | 2,411,800 | — | — |
| 2025-05-21 | $1.30 | $1.30 | 1,748,100 | — | — |
| 2025-05-20 | $1.33 | $1.33 | 1,967,000 | — | — |
| 2025-05-19 | $1.33 | $1.33 | 1,719,700 | — | — |
| 2025-05-16 | $1.33 | $1.33 | 4,481,500 | — | — |
| 2025-05-15 | $1.33 | $1.33 | 4,226,600 | — | — |
| 2025-05-14 | $1.26 | $1.26 | 3,151,900 | — | — |
| 2025-05-13 | $1.30 | $1.30 | 5,987,000 | — | — |
| 2025-05-12 | $1.26 | $1.26 | 2,636,500 | — | — |
| 2025-05-09 | $1.24 | $1.24 | 3,715,900 | — | — |
| 2025-05-08 | $1.26 | $1.26 | 3,801,700 | — | — |
| 2025-05-07 | $1.25 | $1.25 | 4,221,400 | — | — |
| 2025-05-06 | $1.28 | $1.28 | 9,840,900 | — | — |
| 2025-05-05 | $1.36 | $1.36 | 3,595,400 | — | — |
| 2025-05-02 | $1.39 | $1.39 | 2,924,500 | — | — |
| 2025-05-01 | $1.35 | $1.35 | 4,469,900 | — | — |
| 2025-04-30 | $1.38 | $1.38 | 2,581,500 | — | — |
| 2025-04-29 | $1.40 | $1.40 | 2,725,000 | — | — |
| 2025-04-28 | $1.41 | $1.41 | 2,031,500 | — | — |
| 2025-04-25 | $1.41 | $1.41 | 3,299,600 | — | — |
| 2025-04-24 | $1.46 | $1.46 | 2,304,000 | — | — |
| 2025-04-23 | $1.47 | $1.47 | 2,679,600 | — | — |
| 2025-04-22 | $1.43 | $1.43 | 2,969,700 | — | — |
| 2025-04-21 | $1.37 | $1.37 | 1,916,900 | — | — |
| 2025-04-17 | $1.42 | $1.42 | 2,162,000 | — | — |
| 2025-04-16 | $1.42 | $1.42 | 2,248,400 | — | — |
| 2025-04-15 | $1.44 | $1.44 | 2,517,400 | — | — |
| 2025-04-14 | $1.42 | $1.42 | 2,372,100 | — | — |
| 2025-04-11 | $1.42 | $1.42 | 2,669,100 | — | — |
| 2025-04-10 | $1.36 | $1.36 | 7,023,900 | — | — |
| 2025-04-09 | $1.49 | $1.49 | 5,684,500 | — | — |
| 2025-04-08 | $1.46 | $1.46 | 4,120,500 | — | — |
| 2025-04-07 | $1.53 | $1.53 | 6,155,900 | — | — |
| 2025-04-04 | $1.55 | $1.55 | 4,455,400 | — | — |
| 2025-04-03 | $1.57 | $1.57 | 3,036,700 | — | — |
| 2025-04-02 | $1.65 | $1.65 | 9,054,700 | — | — |
| 2025-04-01 | $1.66 | $1.66 | 2,572,500 | — | — |
| 2025-03-31 | $1.66 | $1.66 | 3,176,100 | — | — |
| 2025-03-28 | $1.70 | $1.70 | 2,950,800 | — | — |
| 2025-03-27 | $1.74 | $1.74 | 2,166,000 | — | — |
| 2025-03-26 | $1.77 | $1.77 | 2,685,900 | — | — |
| 2025-03-25 | $1.80 | $1.80 | 1,722,300 | — | — |
| 2025-03-24 | $1.81 | $1.81 | 2,084,100 | — | — |
| 2025-03-21 | $1.80 | $1.80 | 6,951,500 | — | — |
| 2025-03-20 | $1.82 | $1.82 | 3,634,400 | — | — |
| 2025-03-19 | $1.86 | $1.86 | 6,424,300 | — | — |
| 2025-03-18 | $1.79 | $1.79 | 2,325,400 | — | — |
| 2025-03-17 | $1.81 | $1.81 | 3,509,000 | — | — |
| 2025-03-14 | $1.74 | $1.74 | 2,072,400 | — | — |
| 2025-03-13 | $1.72 | $1.72 | 2,558,200 | — | — |
| 2025-03-12 | $1.78 | $1.78 | 2,696,800 | — | — |
| 2025-03-11 | $1.80 | $1.80 | 5,224,600 | — | — |
| 2025-03-10 | $1.84 | $1.84 | 4,871,700 | — | — |
| 2025-03-07 | $1.90 | $1.90 | 5,853,700 | — | — |
| 2025-03-06 | $1.89 | $1.89 | 5,283,200 | — | — |
| 2025-03-05 | $1.94 | $1.94 | 15,837,400 | — | — |
| 2025-03-04 | $1.92 | $1.92 | 49,603,600 | — | — |
| 2025-03-03 | $1.75 | $1.75 | 29,655,600 | — | — |
| 2025-02-28 | $1.74 | $1.74 | 18,265,900 | — | — |
| 2025-02-27 | $1.63 | $1.63 | 4,870,400 | — | — |
| 2025-02-26 | $1.66 | $1.66 | 2,868,300 | — | — |
| 2025-02-25 | $1.64 | $1.64 | 2,108,800 | — | — |
| 2025-02-24 | $1.72 | $1.72 | 3,192,800 | — | — |
| 2025-02-21 | $1.68 | $1.68 | 2,629,000 | — | — |
| 2025-02-20 | $1.67 | $1.67 | 1,869,200 | — | — |
| 2025-02-19 | $1.71 | $1.71 | 2,414,500 | — | — |
| 2025-02-18 | $1.72 | $1.72 | 3,795,400 | — | — |
| 2025-02-14 | $1.64 | $1.64 | 1,444,300 | — | — |
| 2025-02-13 | $1.66 | $1.66 | 1,672,100 | — | — |
| 2025-02-12 | $1.64 | $1.64 | 1,672,500 | — | — |
| 2025-02-11 | $1.62 | $1.62 | 1,954,500 | — | — |
| 2025-02-10 | $1.65 | $1.65 | 3,443,500 | — | — |
| 2025-02-07 | $1.61 | $1.61 | 1,729,400 | — | — |
| 2025-02-06 | $1.62 | $1.62 | 3,291,800 | — | — |
| 2025-02-05 | $1.61 | $1.61 | 4,024,500 | — | — |
| 2025-02-04 | $1.56 | $1.56 | 5,834,600 | — | — |
| 2025-02-03 | $1.50 | $1.50 | 8,058,300 | — | — |
| 2025-01-31 | $1.52 | $1.52 | 3,805,300 | — | — |
| 2025-01-30 | $1.51 | $1.51 | 1,779,400 | — | — |
| 2025-01-29 | $1.50 | $1.50 | 1,809,000 | — | — |
| 2025-01-28 | $1.50 | $1.50 | 2,072,400 | — | — |
| 2025-01-27 | $1.47 | $1.47 | 2,016,300 | — | — |
| 2025-01-24 | $1.48 | $1.48 | 1,341,100 | — | — |
| 2025-01-23 | $1.49 | $1.49 | 1,852,900 | — | — |
| 2025-01-22 | $1.47 | $1.47 | 1,795,000 | — | — |
| 2025-01-21 | $1.50 | $1.50 | 2,252,400 | — | — |
| 2025-01-17 | $1.47 | $1.47 | 2,573,800 | — | — |
| 2025-01-16 | $1.47 | $1.47 | 1,502,700 | — | — |
| 2025-01-15 | $1.47 | $1.47 | 2,679,900 | — | — |
| 2025-01-14 | $1.48 | $1.48 | 3,411,500 | — | — |
| 2025-01-13 | $1.53 | $1.53 | 4,989,500 | — | — |
| 2025-01-10 | $1.47 | $1.47 | 2,556,000 | — | — |
| 2025-01-08 | $1.48 | $1.48 | 1,898,600 | — | — |
| 2025-01-07 | $1.51 | $1.51 | 2,548,200 | — | — |
| 2025-01-06 | $1.45 | $1.45 | 5,485,700 | — | — |
| 2025-01-03 | $1.48 | $1.48 | 2,083,500 | — | — |
| 2025-01-02 | $1.45 | $1.45 | 2,049,900 | — | — |