NASDAQ:OPK | Historical Stock Price | OPKO HEALTH, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-11-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.32$0.73$1.67$3.79$8.61$19.551995-11-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$4.81$4.811,289,400——
2012-12-28$4.73$4.73826,000——
2012-12-27$4.74$4.74959,000——
2012-12-26$4.68$4.681,197,400——
2012-12-24$4.64$4.64453,100——
2012-12-21$4.67$4.671,641,500——
2012-12-20$4.71$4.711,427,900——
2012-12-19$4.76$4.762,806,900——
2012-12-18$4.71$4.71798,000——
2012-12-17$4.65$4.651,206,300——
2012-12-14$4.62$4.621,327,000——
2012-12-13$4.58$4.584,376,100——
2012-12-12$4.54$4.54693,700——
2012-12-11$4.50$4.501,272,300——
2012-12-10$4.45$4.451,632,900——
2012-12-07$4.38$4.38738,300——
2012-12-06$4.35$4.351,097,000——
2012-12-05$4.39$4.39957,900——
2012-12-04$4.40$4.40920,400——
2012-12-03$4.41$4.411,536,000——
2012-11-30$4.38$4.381,990,600——
2012-11-29$4.47$4.471,439,000——
2012-11-28$4.43$4.431,277,200——
2012-11-27$4.47$4.47760,700——
2012-11-26$4.44$4.441,408,100——
2012-11-23$4.49$4.49541,200——
2012-11-21$4.45$4.45712,900——
2012-11-20$4.48$4.48781,100——
2012-11-19$4.44$4.44953,600——
2012-11-16$4.38$4.38803,700——
2012-11-15$4.43$4.431,909,600——
2012-11-14$4.36$4.361,450,200——
2012-11-13$4.51$4.51996,200——
2012-11-12$4.44$4.441,194,900——
2012-11-09$4.50$4.501,578,100——
2012-11-08$4.49$4.494,715,800——
2012-11-07$4.38$4.382,335,500——
2012-11-06$4.26$4.26937,000——
2012-11-05$4.23$4.23769,200——
2012-11-02$4.26$4.26656,100——
2012-11-01$4.32$4.321,449,300——
2012-10-31$4.28$4.28946,400——
2012-10-26$4.34$4.34908,900——
2012-10-25$4.43$4.43582,700——
2012-10-24$4.48$4.481,115,400——
2012-10-23$4.49$4.49810,100——
2012-10-22$4.47$4.471,169,300——
2012-10-19$4.42$4.421,793,600——
2012-10-18$4.69$4.692,424,200——
2012-10-17$4.55$4.551,323,100——
2012-10-16$4.38$4.38709,700——
2012-10-15$4.34$4.34431,300——
2012-10-12$4.36$4.36899,400——
2012-10-11$4.25$4.251,234,500——
2012-10-10$4.29$4.29578,600——
2012-10-09$4.31$4.31997,200——
2012-10-08$4.38$4.38920,200——
2012-10-05$4.50$4.501,048,700——
2012-10-04$4.44$4.441,449,600——
2012-10-03$4.39$4.393,151,600——
2012-10-02$4.18$4.18990,400——
2012-10-01$4.16$4.161,272,900——
2012-09-28$4.18$4.18545,200——
2012-09-27$4.18$4.18722,300——
2012-09-26$4.14$4.14692,800——
2012-09-25$4.13$4.13890,600——
2012-09-24$4.11$4.111,584,500——
2012-09-21$4.28$4.283,547,100——
2012-09-20$4.28$4.281,309,400——
2012-09-19$4.40$4.40779,500——
2012-09-18$4.44$4.44416,700——
2012-09-17$4.43$4.43531,500——
2012-09-14$4.45$4.451,110,600——
2012-09-13$4.45$4.45782,900——
2012-09-12$4.37$4.37346,400——
2012-09-11$4.40$4.40748,600——
2012-09-10$4.38$4.381,053,000——
2012-09-07$4.50$4.50653,900——
2012-09-06$4.50$4.50747,700——
2012-09-05$4.47$4.47473,800——
2012-09-04$4.50$4.50862,600——
2012-08-31$4.44$4.44626,500——
2012-08-30$4.44$4.44926,700——
2012-08-29$4.45$4.45966,300——
2012-08-28$4.44$4.44777,000——
2012-08-27$4.50$4.50952,500——
2012-08-24$4.52$4.52784,500——
2012-08-23$4.52$4.521,280,200——
2012-08-22$4.37$4.37838,900——
2012-08-21$4.30$4.30715,100——
2012-08-20$4.36$4.36610,600——
2012-08-17$4.31$4.31877,700——
2012-08-16$4.29$4.29780,400——
2012-08-15$4.21$4.21424,100——
2012-08-14$4.17$4.17624,300——
2012-08-13$4.24$4.24429,400——
2012-08-10$4.25$4.25425,900——
2012-08-09$4.25$4.25565,600——
2012-08-08$4.26$4.26678,200——
2012-08-07$4.27$4.27722,500——
2012-08-06$4.27$4.27858,000——
2012-08-03$4.29$4.29814,100——
2012-08-02$4.12$4.121,019,600——
2012-08-01$4.09$4.091,348,000——
2012-07-31$4.24$4.241,251,300——
2012-07-30$4.29$4.291,182,700——
2012-07-27$4.41$4.411,522,300——
2012-07-26$4.32$4.322,157,000——
2012-07-25$4.40$4.401,002,000——
2012-07-24$4.40$4.401,146,300——
2012-07-23$4.47$4.47786,500——
2012-07-20$4.50$4.50960,700——
2012-07-19$4.61$4.61928,100——
2012-07-18$4.62$4.621,507,700——
2012-07-17$4.58$4.58900,100——
2012-07-16$4.60$4.60438,000——
2012-07-13$4.62$4.62856,900——
2012-07-12$4.62$4.62897,000——
2012-07-11$4.61$4.611,137,200——
2012-07-10$4.62$4.62739,700——
2012-07-09$4.64$4.641,216,700——
2012-07-06$4.67$4.671,027,400——
2012-07-05$4.77$4.77818,100——
2012-07-03$4.80$4.80737,100——
2012-07-02$4.71$4.71984,100——
2012-06-29$4.60$4.60837,600——
2012-06-28$4.61$4.611,051,800——
2012-06-27$4.64$4.64462,200——
2012-06-26$4.60$4.60597,200——
2012-06-25$4.59$4.59914,200——
2012-06-22$4.59$4.59875,000——
2012-06-21$4.57$4.57897,300——
2012-06-20$4.53$4.532,264,800——
2012-06-19$4.41$4.412,845,000——
2012-06-18$4.45$4.451,498,800——
2012-06-15$4.57$4.572,560,500——
2012-06-14$4.72$4.721,171,900——
2012-06-13$4.77$4.77776,900——
2012-06-12$4.80$4.801,061,700——
2012-06-11$4.75$4.751,069,900——
2012-06-08$4.78$4.781,280,200——
2012-06-07$4.64$4.641,783,700——
2012-06-06$4.61$4.611,198,000——
2012-06-05$4.60$4.601,325,200——
2012-06-04$4.54$4.541,319,100——
2012-06-01$4.49$4.491,977,600——
2012-05-31$4.60$4.601,341,900——
2012-05-30$4.58$4.581,869,800——
2012-05-29$4.80$4.801,025,800——
2012-05-25$4.78$4.78650,700——
2012-05-24$4.80$4.801,253,300——
2012-05-23$4.65$4.65926,000——
2012-05-22$4.62$4.62877,800——
2012-05-21$4.55$4.551,073,900——
2012-05-18$4.49$4.491,126,300——
2012-05-17$4.52$4.521,504,400——
2012-05-16$4.58$4.58758,500——
2012-05-15$4.62$4.62828,400——
2012-05-14$4.59$4.591,078,000——
2012-05-11$4.55$4.551,055,600——
2012-05-10$4.47$4.47645,300——
2012-05-09$4.49$4.49805,900——
2012-05-08$4.42$4.421,114,200——
2012-05-07$4.51$4.51737,500——
2012-05-04$4.47$4.47991,500——
2012-05-03$4.54$4.541,127,000——
2012-05-02$4.65$4.65936,500——
2012-05-01$4.65$4.651,075,500——
2012-04-30$4.75$4.75980,900——
2012-04-27$4.82$4.82998,900——
2012-04-26$4.83$4.831,225,200——
2012-04-25$4.88$4.881,243,600——
2012-04-24$4.84$4.842,414,200——
2012-04-23$4.89$4.891,544,100——
2012-04-20$4.99$4.993,579,400——
2012-04-19$4.89$4.892,784,400——
2012-04-18$4.74$4.741,949,800——
2012-04-17$4.68$4.682,715,800——
2012-04-16$4.48$4.481,674,100——
2012-04-13$4.38$4.381,671,300——
2012-04-12$4.48$4.482,250,100——
2012-04-11$4.57$4.571,234,100——
2012-04-10$4.45$4.452,511,200——
2012-04-09$4.61$4.611,297,300——
2012-04-05$4.75$4.751,132,300——
2012-04-04$4.70$4.701,397,600——
2012-04-03$4.81$4.812,039,800——
2012-04-02$4.86$4.861,914,200——
2012-03-30$4.73$4.731,355,600——
2012-03-29$4.69$4.691,878,400——
2012-03-28$4.73$4.731,346,300——
2012-03-27$4.80$4.801,151,200——
2012-03-26$4.82$4.821,550,100——
2012-03-23$4.87$4.87900,500——
2012-03-22$4.82$4.821,289,500——
2012-03-21$4.85$4.851,815,800——
2012-03-20$4.85$4.851,209,200——
2012-03-19$4.91$4.912,406,700——
2012-03-16$4.93$4.933,479,800——
2012-03-15$4.99$4.991,437,000——
2012-03-14$5.06$5.061,617,500——
2012-03-13$5.00$5.001,610,500——
2012-03-12$4.87$4.872,600,400——
2012-03-09$4.93$4.931,709,500——
2012-03-08$4.83$4.831,358,300——
2012-03-07$4.80$4.801,079,600——
2012-03-06$4.73$4.732,024,400——
2012-03-05$4.80$4.801,690,000——
2012-03-02$4.83$4.831,670,000——
2012-03-01$4.85$4.852,135,800——
2012-02-29$4.94$4.941,646,200——
2012-02-28$5.00$5.004,108,500——
2012-02-27$4.95$4.952,782,500——
2012-02-24$4.79$4.795,042,700——
2012-02-23$4.90$4.902,666,500——
2012-02-22$4.71$4.713,472,100——
2012-02-21$4.83$4.833,522,000——
2012-02-17$5.03$5.032,083,000——
2012-02-16$5.11$5.111,330,100——
2012-02-15$5.14$5.141,340,700——
2012-02-14$5.21$5.211,339,000——
2012-02-13$5.12$5.121,500,800——
2012-02-10$5.14$5.141,014,900——
2012-02-09$5.17$5.17963,900——
2012-02-08$5.23$5.231,385,000——
2012-02-07$5.28$5.28836,500——
2012-02-06$5.23$5.23895,600——
2012-02-03$5.28$5.281,331,200——
2012-02-02$5.22$5.22966,700——
2012-02-01$5.21$5.211,243,100——
2012-01-31$5.26$5.26851,100——
2012-01-30$5.20$5.201,385,400——
2012-01-27$5.27$5.27656,300——
2012-01-26$5.24$5.241,302,700——
2012-01-25$5.27$5.271,181,400——
2012-01-24$5.08$5.081,512,900——
2012-01-23$5.19$5.191,208,900——
2012-01-20$5.27$5.271,136,300——
2012-01-19$5.35$5.35935,700——
2012-01-18$5.48$5.482,964,000——
2012-01-17$5.27$5.272,676,200——
2012-01-13$5.05$5.052,743,900——
2012-01-12$5.03$5.031,353,100——
2012-01-11$4.99$4.991,830,800——
2012-01-10$4.90$4.901,733,900——
2012-01-09$4.95$4.95785,900——
2012-01-06$4.90$4.901,048,200——
2012-01-05$4.92$4.921,083,000——
2012-01-04$4.77$4.771,083,600——
2012-01-03$4.88$4.881,216,700——