Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.61 | 121,506 |
| 2026-09-03 | — | — | — | $1.72 | 832,468 |
| 2026-09-02 | — | — | — | $1.55 | 390,454 |
| 2026-09-01 | — | — | — | $1.50 | 327,799 |
| 2026-08-31 | — | — | — | $1.47 | 98,703 |
| 2026-08-28 | — | — | — | $1.49 | 113,943 |
| 2026-08-27 | $1.50 | $1.50 | 2,710,000 | $1.50 | 214,539 |
| 2026-08-26 | $1.51 | $1.51 | 2,889,700 | $1.51 | 243,868 |
| 2026-08-25 | $1.49 | $1.49 | 2,242,300 | $1.50 | 158,669 |
| 2026-08-24 | $1.48 | $1.48 | 1,919,900 | $1.49 | 82,773 |
| 2026-08-21 | $1.48 | $1.48 | 2,659,400 | $1.49 | 124,510 |
| 2026-08-20 | $1.46 | $1.46 | 2,540,500 | $1.44 | 211,363 |
| 2026-08-19 | $1.46 | $1.46 | 3,365,700 | $1.37 | 295,572 |
| 2026-08-18 | $1.36 | $1.36 | 1,602,100 | $1.37 | 60,560 |
| 2026-08-17 | $1.36 | $1.36 | 3,044,000 | $1.35 | 169,095 |
| 2026-08-14 | $1.38 | $1.38 | 3,283,800 | $1.40 | 245,130 |
| 2026-08-13 | $1.40 | $1.40 | 1,618,300 | $1.41 | 48,092 |
| 2026-08-12 | $1.39 | $1.39 | 1,834,600 | $1.39 | 141,179 |
| 2026-08-11 | $1.39 | $1.39 | 1,840,800 | $1.39 | 108,321 |
| 2026-08-10 | $1.39 | $1.39 | 2,562,600 | $1.37 | 269,901 |
| 2026-08-07 | $1.37 | $1.37 | 2,700,000 | $1.32 | 140,191 |
| 2026-08-06 | $1.32 | $1.32 | 2,559,400 | $1.36 | 133,411 |
| 2026-08-05 | $1.35 | $1.35 | 2,680,300 | $1.31 | 163,087 |
| 2026-08-04 | $1.31 | $1.31 | 3,709,200 | $1.34 | 271,158 |
| 2026-08-03 | $1.31 | $1.31 | 4,621,700 | $1.31 | 222,657 |
| 2026-07-31 | $1.32 | $1.32 | 2,828,800 | $1.33 | 215,199 |
| 2026-07-30 | $1.34 | $1.34 | 3,218,300 | $1.37 | 169,769 |
| 2026-07-29 | $1.37 | $1.37 | 9,201,500 | $1.65 | 554,288 |
| 2026-07-28 | $1.65 | $1.65 | 34,590,200 | $1.43 | 1,256,985 |
| 2026-07-27 | $1.24 | $1.24 | 4,349,900 | $1.24 | 81,509 |
| 2026-07-24 | $1.22 | $1.22 | 2,549,100 | $1.18 | 80,999 |
| 2026-07-23 | $1.17 | $1.17 | 2,958,000 | $1.17 | 124,358 |
| 2026-07-22 | $1.18 | $1.18 | 3,591,200 | $1.22 | 163,230 |
| 2026-07-21 | $1.21 | $1.21 | 2,167,200 | $1.20 | 74,916 |
| 2026-07-20 | $1.20 | $1.20 | 2,734,400 | $1.20 | 122,417 |
| 2026-07-17 | $1.19 | $1.19 | 1,753,100 | — | — |
| 2026-07-16 | $1.19 | $1.19 | 3,723,400 | — | — |
| 2026-07-15 | $1.20 | $1.20 | 1,789,600 | — | — |
| 2026-07-14 | $1.22 | $1.22 | 3,137,000 | — | — |
| 2026-07-13 | $1.23 | $1.23 | 5,062,400 | — | — |
| 2026-07-10 | $1.35 | $1.35 | 2,060,900 | — | — |
| 2026-07-09 | $1.39 | $1.39 | 2,855,300 | — | — |
| 2026-07-08 | $1.41 | $1.41 | 2,062,800 | — | — |
| 2026-07-07 | $1.49 | $1.49 | 2,129,100 | — | — |
| 2026-07-06 | $1.50 | $1.50 | 1,956,300 | — | — |
| 2026-07-02 | $1.52 | $1.52 | 2,155,700 | — | — |
| 2026-07-01 | $1.53 | $1.53 | 2,932,500 | — | — |
| 2026-06-30 | $1.50 | $1.50 | 2,328,600 | — | — |
| 2026-06-29 | $1.51 | $1.51 | 5,806,300 | — | — |
| 2026-06-26 | $1.53 | $1.53 | 8,415,300 | — | — |
| 2026-06-25 | $1.51 | $1.51 | 1,890,900 | — | — |
| 2026-06-24 | $1.49 | $1.49 | 2,371,200 | — | — |
| 2026-06-23 | $1.46 | $1.46 | 2,843,000 | — | — |
| 2026-06-22 | $1.43 | $1.43 | 3,786,700 | — | — |
| 2026-06-18 | $1.42 | $1.42 | 5,231,800 | — | — |
| 2026-06-17 | $1.41 | $1.41 | 2,053,200 | — | — |
| 2026-06-16 | $1.39 | $1.39 | 1,972,200 | — | — |
| 2026-06-15 | $1.40 | $1.40 | 2,596,500 | — | — |
| 2026-06-12 | $1.42 | $1.42 | 1,759,200 | — | — |
| 2026-06-11 | $1.45 | $1.45 | 2,062,000 | — | — |
| 2026-06-10 | $1.44 | $1.44 | 2,217,000 | — | — |
| 2026-06-09 | $1.44 | $1.44 | 2,000,900 | — | — |
| 2026-06-08 | $1.43 | $1.43 | 1,938,100 | — | — |
| 2026-06-05 | $1.44 | $1.44 | 3,947,700 | — | — |
| 2026-06-04 | $1.46 | $1.46 | 2,625,400 | — | — |
| 2026-06-03 | $1.46 | $1.46 | 4,752,600 | — | — |
| 2026-06-02 | $1.40 | $1.40 | 3,435,600 | — | — |
| 2026-06-01 | $1.40 | $1.40 | 3,337,200 | — | — |
| 2026-05-29 | $1.46 | $1.46 | 2,888,200 | — | — |
| 2026-05-28 | $1.43 | $1.43 | 5,425,500 | — | — |
| 2026-05-27 | $1.30 | $1.30 | 2,169,300 | — | — |
| 2026-05-26 | $1.29 | $1.29 | 2,466,800 | — | — |
| 2026-05-22 | $1.27 | $1.27 | 3,157,300 | — | — |
| 2026-05-21 | $1.28 | $1.28 | 3,323,600 | — | — |
| 2026-05-20 | $1.23 | $1.23 | 2,881,200 | — | — |
| 2026-05-19 | $1.15 | $1.15 | 2,458,000 | — | — |
| 2026-05-18 | $1.13 | $1.13 | 2,581,400 | — | — |
| 2026-05-15 | $1.10 | $1.10 | 2,667,200 | — | — |
| 2026-05-14 | $1.10 | $1.10 | 2,059,000 | — | — |
| 2026-05-13 | $1.11 | $1.11 | 1,729,800 | — | — |
| 2026-05-12 | $1.10 | $1.10 | 1,922,300 | — | — |
| 2026-05-11 | $1.12 | $1.12 | 1,625,900 | — | — |
| 2026-05-08 | $1.14 | $1.14 | 1,942,100 | — | — |
| 2026-05-07 | $1.12 | $1.12 | 2,027,600 | — | — |
| 2026-05-06 | $1.12 | $1.12 | 1,711,200 | — | — |
| 2026-05-05 | $1.13 | $1.13 | 1,757,700 | — | — |
| 2026-05-04 | $1.11 | $1.11 | 2,411,300 | — | — |
| 2026-05-01 | $1.10 | $1.10 | 1,962,800 | — | — |
| 2026-04-30 | $1.13 | $1.13 | 2,634,600 | — | — |
| 2026-04-29 | $1.11 | $1.11 | 10,115,700 | — | — |
| 2026-04-28 | $1.21 | $1.21 | 1,523,400 | — | — |
| 2026-04-27 | $1.20 | $1.20 | 1,368,700 | — | — |
| 2026-04-24 | $1.23 | $1.23 | 1,818,200 | — | — |
| 2026-04-23 | $1.22 | $1.22 | 1,516,400 | — | — |
| 2026-04-22 | $1.23 | $1.23 | 1,637,900 | — | — |
| 2026-04-21 | $1.22 | $1.22 | 1,499,800 | — | — |
| 2026-04-20 | $1.22 | $1.22 | 1,399,000 | — | — |
| 2026-04-17 | $1.24 | $1.24 | 1,604,800 | — | — |
| 2026-04-16 | $1.21 | $1.21 | 4,433,900 | — | — |
| 2026-04-15 | $1.18 | $1.18 | 1,101,800 | — | — |
| 2026-04-14 | $1.17 | $1.17 | 1,593,500 | — | — |
| 2026-04-13 | $1.17 | $1.17 | 2,776,100 | — | — |
| 2026-04-10 | $1.16 | $1.16 | 1,479,800 | — | — |
| 2026-04-09 | $1.17 | $1.17 | 1,440,600 | — | — |
| 2026-04-08 | $1.19 | $1.19 | 2,917,000 | — | — |
| 2026-04-07 | $1.17 | $1.17 | 1,926,800 | — | — |
| 2026-04-06 | $1.18 | $1.18 | 2,715,700 | — | — |
| 2026-04-02 | $1.14 | $1.14 | 1,157,700 | — | — |
| 2026-04-01 | $1.13 | $1.13 | 1,615,200 | — | — |
| 2026-03-31 | $1.14 | $1.14 | 2,573,500 | — | — |
| 2026-03-30 | $1.10 | $1.10 | 2,681,500 | — | — |
| 2026-03-27 | $1.12 | $1.12 | 3,472,900 | — | — |
| 2026-03-26 | $1.17 | $1.17 | 2,617,600 | — | — |
| 2026-03-25 | $1.19 | $1.19 | 3,426,600 | — | — |
| 2026-03-24 | $1.13 | $1.13 | 3,527,500 | — | — |
| 2026-03-23 | $1.15 | $1.15 | 4,482,200 | — | — |
| 2026-03-20 | $1.12 | $1.12 | 4,522,000 | — | — |
| 2026-03-19 | $1.17 | $1.17 | 2,775,300 | — | — |
| 2026-03-18 | $1.17 | $1.17 | 2,801,000 | — | — |
| 2026-03-17 | $1.19 | $1.19 | 1,826,300 | — | — |
| 2026-03-16 | $1.19 | $1.19 | 2,357,300 | — | — |
| 2026-03-13 | $1.19 | $1.19 | 2,272,400 | — | — |
| 2026-03-12 | $1.16 | $1.16 | 2,834,200 | — | — |
| 2026-03-11 | $1.16 | $1.16 | 1,683,400 | — | — |
| 2026-03-10 | $1.19 | $1.19 | 1,727,000 | — | — |
| 2026-03-09 | $1.21 | $1.21 | 2,052,000 | — | — |
| 2026-03-06 | $1.18 | $1.18 | 2,567,800 | — | — |
| 2026-03-05 | $1.17 | $1.17 | 2,405,800 | — | — |
| 2026-03-04 | $1.20 | $1.20 | 1,430,800 | — | — |
| 2026-03-03 | $1.19 | $1.19 | 3,361,600 | — | — |
| 2026-03-02 | $1.24 | $1.24 | 2,650,800 | — | — |
| 2026-02-27 | $1.20 | $1.20 | 3,826,700 | — | — |
| 2026-02-26 | $1.20 | $1.20 | 2,144,100 | — | — |
| 2026-02-25 | $1.18 | $1.18 | 2,452,500 | — | — |
| 2026-02-24 | $1.15 | $1.15 | 2,280,600 | — | — |
| 2026-02-23 | $1.15 | $1.15 | 2,133,700 | — | — |
| 2026-02-20 | $1.20 | $1.20 | 1,308,300 | — | — |
| 2026-02-19 | $1.21 | $1.21 | 1,326,600 | — | — |
| 2026-02-18 | $1.22 | $1.22 | 1,489,400 | — | — |
| 2026-02-17 | $1.22 | $1.22 | 1,307,500 | — | — |
| 2026-02-13 | $1.23 | $1.23 | 2,144,300 | — | — |
| 2026-02-12 | $1.21 | $1.21 | 2,174,700 | — | — |
| 2026-02-11 | $1.25 | $1.25 | 1,567,400 | — | — |
| 2026-02-10 | $1.22 | $1.22 | 1,443,100 | — | — |
| 2026-02-09 | $1.22 | $1.22 | 2,096,100 | — | — |
| 2026-02-06 | $1.24 | $1.24 | 3,384,700 | — | — |
| 2026-02-05 | $1.23 | $1.23 | 4,180,400 | — | — |
| 2026-02-04 | $1.25 | $1.25 | 3,345,000 | — | — |
| 2026-02-03 | $1.26 | $1.26 | 2,058,300 | — | — |
| 2026-02-02 | $1.28 | $1.28 | 6,599,200 | — | — |
| 2026-01-30 | $1.26 | $1.26 | 4,149,800 | — | — |
| 2026-01-29 | $1.27 | $1.27 | 3,713,100 | — | — |
| 2026-01-28 | $1.28 | $1.28 | 4,527,200 | — | — |
| 2026-01-27 | $1.29 | $1.29 | 1,613,500 | — | — |
| 2026-01-26 | $1.30 | $1.30 | 6,255,700 | — | — |
| 2026-01-23 | $1.32 | $1.32 | 966,000 | — | — |
| 2026-01-22 | $1.36 | $1.36 | 3,018,700 | — | — |
| 2026-01-21 | $1.38 | $1.38 | 6,683,100 | — | — |
| 2026-01-20 | $1.29 | $1.29 | 3,705,400 | — | — |
| 2026-01-16 | $1.28 | $1.28 | 2,374,000 | — | — |
| 2026-01-15 | $1.28 | $1.28 | 1,698,800 | — | — |
| 2026-01-14 | $1.30 | $1.30 | 2,756,900 | — | — |
| 2026-01-13 | $1.34 | $1.34 | 4,237,700 | — | — |
| 2026-01-12 | $1.33 | $1.33 | 1,969,800 | — | — |
| 2026-01-09 | $1.36 | $1.36 | 2,493,100 | — | — |
| 2026-01-08 | $1.37 | $1.37 | 2,432,200 | — | — |
| 2026-01-07 | $1.36 | $1.36 | 3,140,200 | — | — |
| 2026-01-06 | $1.32 | $1.32 | 2,756,100 | — | — |
| 2026-01-05 | $1.28 | $1.28 | 5,223,300 | — | — |
| 2026-01-02 | $1.27 | $1.27 | 4,736,300 | — | — |