NASDAQ:OPK | Historical Stock Price | OPKO HEALTH, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-11-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.32$0.73$1.67$3.79$8.61$19.551995-11-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$1.51$1.512,760,800——
2023-12-28$1.58$1.581,930,700——
2023-12-27$1.58$1.583,495,000——
2023-12-26$1.62$1.621,568,600——
2023-12-22$1.60$1.601,835,000——
2023-12-21$1.60$1.601,824,600——
2023-12-20$1.56$1.561,781,800——
2023-12-19$1.62$1.622,074,000——
2023-12-18$1.54$1.541,777,300——
2023-12-15$1.55$1.554,438,600——
2023-12-14$1.62$1.622,904,800——
2023-12-13$1.54$1.541,983,100——
2023-12-12$1.46$1.461,599,700——
2023-12-11$1.53$1.532,041,600——
2023-12-08$1.63$1.631,105,700——
2023-12-07$1.60$1.601,405,000——
2023-12-06$1.60$1.601,913,700——
2023-12-05$1.59$1.592,143,900——
2023-12-04$1.62$1.622,443,400——
2023-12-01$1.53$1.531,602,400——
2023-11-30$1.46$1.464,083,100——
2023-11-29$1.53$1.531,609,500——
2023-11-28$1.56$1.561,298,600——
2023-11-27$1.57$1.571,810,000——
2023-11-24$1.51$1.51576,100——
2023-11-22$1.53$1.531,858,800——
2023-11-21$1.51$1.511,413,200——
2023-11-20$1.48$1.482,994,700——
2023-11-17$1.43$1.431,287,000——
2023-11-16$1.43$1.431,650,500——
2023-11-15$1.42$1.422,191,200——
2023-11-14$1.39$1.392,177,600——
2023-11-13$1.28$1.281,740,600——
2023-11-10$1.26$1.262,483,400——
2023-11-09$1.28$1.281,980,700——
2023-11-08$1.34$1.341,606,400——
2023-11-07$1.34$1.343,101,300——
2023-11-06$1.34$1.341,572,800——
2023-11-03$1.35$1.351,972,400——
2023-11-02$1.28$1.282,955,000——
2023-11-01$1.25$1.251,958,900——
2023-10-31$1.25$1.252,363,200——
2023-10-30$1.23$1.231,377,900——
2023-10-27$1.23$1.231,418,300——
2023-10-26$1.26$1.261,616,600——
2023-10-25$1.27$1.271,174,000——
2023-10-24$1.32$1.322,068,600——
2023-10-23$1.26$1.262,883,200——
2023-10-20$1.29$1.291,970,100——
2023-10-19$1.28$1.281,348,400——
2023-10-18$1.30$1.302,400,400——
2023-10-17$1.33$1.331,454,100——
2023-10-16$1.32$1.322,807,700——
2023-10-13$1.35$1.352,443,500——
2023-10-12$1.38$1.382,856,200——
2023-10-11$1.43$1.431,495,900——
2023-10-10$1.50$1.501,475,800——
2023-10-09$1.50$1.501,635,300——
2023-10-06$1.52$1.521,490,700——
2023-10-05$1.51$1.511,721,300——
2023-10-04$1.50$1.501,815,600——
2023-10-03$1.49$1.491,984,100——
2023-10-02$1.53$1.531,975,700——
2023-09-29$1.60$1.603,186,600——
2023-09-28$1.50$1.503,055,200——
2023-09-27$1.56$1.561,495,900——
2023-09-26$1.57$1.571,510,900——
2023-09-25$1.60$1.601,374,800——
2023-09-22$1.62$1.623,906,700——
2023-09-21$1.62$1.622,171,800——
2023-09-20$1.64$1.641,957,500——
2023-09-19$1.66$1.661,879,300——
2023-09-18$1.62$1.621,356,400——
2023-09-15$1.64$1.644,291,900——
2023-09-14$1.65$1.651,755,700——
2023-09-13$1.64$1.641,560,700——
2023-09-12$1.68$1.682,020,500——
2023-09-11$1.72$1.721,134,100——
2023-09-08$1.71$1.711,479,900——
2023-09-07$1.71$1.711,595,400——
2023-09-06$1.76$1.761,209,300——
2023-09-05$1.74$1.741,709,400——
2023-09-01$1.81$1.811,378,800——
2023-08-31$1.83$1.832,387,300——
2023-08-30$1.86$1.862,670,700——
2023-08-29$1.77$1.7710,049,200——
2023-08-28$1.73$1.731,812,700——
2023-08-25$1.73$1.731,435,800——
2023-08-24$1.74$1.741,502,100——
2023-08-23$1.80$1.803,162,500——
2023-08-22$1.70$1.701,783,300——
2023-08-21$1.70$1.701,765,200——
2023-08-18$1.75$1.751,680,200——
2023-08-17$1.74$1.742,632,500——
2023-08-16$1.79$1.792,846,200——
2023-08-15$1.82$1.823,815,900——
2023-08-14$1.75$1.751,746,900——
2023-08-11$1.81$1.812,529,400——
2023-08-10$1.82$1.822,424,800——
2023-08-09$1.77$1.772,968,900——
2023-08-08$1.88$1.882,668,100——
2023-08-07$1.82$1.824,501,200——
2023-08-04$1.99$1.996,908,200——
2023-08-03$1.85$1.853,953,200——
2023-08-02$1.76$1.762,247,100——
2023-08-01$1.82$1.821,829,200——
2023-07-31$1.86$1.862,925,500——
2023-07-28$1.86$1.862,302,000——
2023-07-27$1.78$1.781,929,800——
2023-07-26$1.78$1.782,026,600——
2023-07-25$1.81$1.812,054,100——
2023-07-24$1.84$1.844,228,700——
2023-07-21$2.05$2.053,118,300——
2023-07-20$2.12$2.121,725,200——
2023-07-19$2.15$2.154,260,500——
2023-07-18$2.17$2.173,362,500——
2023-07-17$2.12$2.123,512,400——
2023-07-14$2.09$2.092,958,300——
2023-07-13$2.09$2.092,565,300——
2023-07-12$2.15$2.152,659,200——
2023-07-11$2.15$2.152,322,200——
2023-07-10$2.11$2.113,108,100——
2023-07-07$2.05$2.052,619,200——
2023-07-06$2.06$2.063,268,100——
2023-07-05$2.10$2.104,580,400——
2023-07-03$2.13$2.133,264,400——
2023-06-30$2.17$2.1711,716,200——
2023-06-29$1.96$1.9614,860,700——
2023-06-28$1.72$1.7244,901,900——
2023-06-27$1.66$1.661,575,500——
2023-06-26$1.62$1.621,932,500——
2023-06-23$1.60$1.603,272,100——
2023-06-22$1.61$1.611,384,800——
2023-06-21$1.63$1.632,507,200——
2023-06-20$1.65$1.653,515,900——
2023-06-16$1.55$1.554,685,900——
2023-06-15$1.52$1.523,478,600——
2023-06-14$1.53$1.533,456,800——
2023-06-13$1.54$1.543,854,000——
2023-06-12$1.54$1.542,709,700——
2023-06-09$1.56$1.562,444,100——
2023-06-08$1.62$1.622,322,200——
2023-06-07$1.58$1.583,925,200——
2023-06-06$1.52$1.523,722,100——
2023-06-05$1.45$1.451,776,300——
2023-06-02$1.45$1.453,100,700——
2023-06-01$1.40$1.401,980,200——
2023-05-31$1.39$1.393,566,000——
2023-05-30$1.39$1.391,959,200——
2023-05-26$1.41$1.412,182,800——
2023-05-25$1.42$1.422,095,400——
2023-05-24$1.49$1.491,713,200——
2023-05-23$1.57$1.573,108,200——
2023-05-22$1.50$1.502,541,200——
2023-05-19$1.55$1.552,012,500——
2023-05-18$1.58$1.583,193,700——
2023-05-17$1.64$1.642,353,300——
2023-05-16$1.62$1.622,123,300——
2023-05-15$1.72$1.721,840,300——
2023-05-12$1.72$1.722,952,500——
2023-05-11$1.78$1.782,201,000——
2023-05-10$1.83$1.832,168,000——
2023-05-09$1.85$1.852,087,600——
2023-05-08$1.86$1.863,281,000——
2023-05-05$1.83$1.833,829,300——
2023-05-04$1.69$1.694,483,300——
2023-05-03$1.53$1.532,342,700——
2023-05-02$1.47$1.471,512,400——
2023-05-01$1.51$1.512,177,600——
2023-04-28$1.47$1.471,788,800——
2023-04-27$1.44$1.44937,600——
2023-04-26$1.39$1.391,284,100——
2023-04-25$1.37$1.371,954,000——
2023-04-24$1.46$1.461,522,200——
2023-04-21$1.52$1.522,907,300——
2023-04-20$1.39$1.392,610,100——
2023-04-19$1.40$1.401,668,300——
2023-04-18$1.42$1.422,405,900——
2023-04-17$1.49$1.491,986,100——
2023-04-14$1.55$1.553,120,600——
2023-04-13$1.55$1.552,690,600——
2023-04-12$1.47$1.472,945,800——
2023-04-11$1.45$1.451,660,200——
2023-04-10$1.47$1.472,427,600——
2023-04-06$1.46$1.461,786,000——
2023-04-05$1.46$1.461,970,900——
2023-04-04$1.46$1.463,015,600——
2023-04-03$1.54$1.543,662,600——
2023-03-31$1.46$1.464,763,300——
2023-03-30$1.39$1.391,956,300——
2023-03-29$1.40$1.402,400,300——
2023-03-28$1.39$1.392,387,000——
2023-03-27$1.32$1.321,213,200——
2023-03-24$1.30$1.301,849,600——
2023-03-23$1.26$1.263,260,000——
2023-03-22$1.32$1.322,366,600——
2023-03-21$1.36$1.361,969,800——
2023-03-20$1.35$1.354,410,200——
2023-03-17$1.36$1.363,689,200——
2023-03-16$1.39$1.392,352,700——
2023-03-15$1.36$1.362,582,400——
2023-03-14$1.34$1.345,070,900——
2023-03-13$1.25$1.254,755,800——
2023-03-10$1.24$1.245,182,100——
2023-03-09$1.21$1.2110,830,000——
2023-03-08$1.13$1.1330,261,300——
2023-03-07$1.06$1.061,382,900——
2023-03-06$1.12$1.121,081,700——
2023-03-03$1.16$1.161,740,400——
2023-03-02$1.20$1.202,214,800——
2023-03-01$1.17$1.173,229,500——
2023-02-28$1.14$1.142,819,800——
2023-02-27$1.13$1.132,701,200——
2023-02-24$1.06$1.064,933,300——
2023-02-23$1.12$1.122,819,400——
2023-02-22$1.06$1.062,446,800——
2023-02-21$1.09$1.092,976,100——
2023-02-17$1.18$1.181,590,200——
2023-02-16$1.19$1.192,337,100——
2023-02-15$1.21$1.211,821,100——
2023-02-14$1.19$1.192,798,300——
2023-02-13$1.25$1.251,975,100——
2023-02-10$1.25$1.251,482,400——
2023-02-09$1.25$1.251,855,000——
2023-02-08$1.28$1.281,275,700——
2023-02-07$1.35$1.351,723,200——
2023-02-06$1.35$1.351,910,800——
2023-02-03$1.39$1.392,257,200——
2023-02-02$1.44$1.443,262,200——
2023-02-01$1.38$1.384,629,100——
2023-01-31$1.29$1.292,290,700——
2023-01-30$1.23$1.231,998,900——
2023-01-27$1.26$1.263,159,500——
2023-01-26$1.26$1.262,462,100——
2023-01-25$1.31$1.313,368,200——
2023-01-24$1.33$1.332,593,400——
2023-01-23$1.40$1.402,958,500——
2023-01-20$1.49$1.492,182,100——
2023-01-19$1.47$1.472,574,700——
2023-01-18$1.61$1.612,576,600——
2023-01-17$1.59$1.593,838,300——
2023-01-13$1.57$1.575,511,700——
2023-01-12$1.33$1.331,406,100——
2023-01-11$1.31$1.311,750,600——
2023-01-10$1.27$1.271,275,400——
2023-01-09$1.24$1.242,658,700——
2023-01-06$1.26$1.261,353,700——
2023-01-05$1.23$1.231,911,200——
2023-01-04$1.28$1.282,394,000——
2023-01-03$1.22$1.223,154,400——