Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.88 | $6.88 | 96,100 | — | — |
| 1998-12-30 | $6.94 | $6.94 | 91,600 | — | — |
| 1998-12-29 | $7.00 | $7.00 | 145,000 | — | — |
| 1998-12-28 | $6.75 | $6.75 | 90,900 | — | — |
| 1998-12-24 | $6.69 | $6.69 | 33,700 | — | — |
| 1998-12-23 | $6.50 | $6.50 | 77,500 | — | — |
| 1998-12-22 | $6.81 | $6.81 | 118,000 | — | — |
| 1998-12-21 | $7.00 | $7.00 | 73,600 | — | — |
| 1998-12-18 | $6.94 | $6.94 | 57,000 | — | — |
| 1998-12-17 | $6.94 | $6.94 | 123,600 | — | — |
| 1998-12-16 | $6.56 | $6.56 | 183,100 | — | — |
| 1998-12-15 | $7.00 | $7.00 | 886,600 | — | — |
| 1998-12-14 | $5.69 | $5.69 | 131,800 | — | — |
| 1998-12-11 | $4.88 | $4.88 | 52,300 | — | — |
| 1998-12-10 | $4.97 | $4.97 | 43,800 | — | — |
| 1998-12-09 | $5.00 | $5.00 | 44,300 | — | — |
| 1998-12-08 | $5.13 | $5.13 | 40,400 | — | — |
| 1998-12-07 | $5.25 | $5.25 | 97,400 | — | — |
| 1998-12-04 | $4.94 | $4.94 | 49,900 | — | — |
| 1998-12-03 | $5.00 | $5.00 | 25,200 | — | — |
| 1998-12-02 | $5.13 | $5.13 | 78,300 | — | — |
| 1998-12-01 | $5.06 | $5.06 | 25,100 | — | — |
| 1998-11-30 | $5.19 | $5.19 | 92,100 | — | — |
| 1998-11-27 | $5.25 | $5.25 | 19,000 | — | — |
| 1998-11-25 | $5.13 | $5.13 | 43,300 | — | — |
| 1998-11-24 | $5.19 | $5.19 | 31,700 | — | — |
| 1998-11-23 | $5.59 | $5.59 | 70,200 | — | — |
| 1998-11-20 | $5.75 | $5.75 | 32,200 | — | — |
| 1998-11-19 | $5.75 | $5.75 | 14,300 | — | — |
| 1998-11-18 | $5.88 | $5.88 | 39,400 | — | — |
| 1998-11-17 | $6.00 | $6.00 | 15,300 | — | — |
| 1998-11-16 | $6.25 | $6.25 | 73,800 | — | — |
| 1998-11-13 | $5.59 | $5.59 | 49,800 | — | — |
| 1998-11-12 | $5.94 | $5.94 | 37,200 | — | — |
| 1998-11-11 | $5.94 | $5.94 | 19,700 | — | — |
| 1998-11-10 | $6.25 | $6.25 | 18,800 | — | — |
| 1998-11-09 | $6.38 | $6.38 | 15,900 | — | — |
| 1998-11-06 | $6.31 | $6.31 | 50,500 | — | — |
| 1998-11-05 | $6.25 | $6.25 | 42,500 | — | — |
| 1998-11-04 | $6.47 | $6.47 | 14,200 | — | — |
| 1998-11-03 | $6.19 | $6.19 | 21,100 | — | — |
| 1998-11-02 | $6.31 | $6.31 | 47,500 | — | — |
| 1998-10-30 | $6.50 | $6.50 | 55,700 | — | — |
| 1998-10-29 | $6.47 | $6.47 | 34,800 | — | — |
| 1998-10-28 | $6.81 | $6.81 | 16,100 | — | — |
| 1998-10-27 | $7.06 | $7.06 | 214,200 | — | — |
| 1998-10-26 | $6.75 | $6.75 | 99,000 | — | — |
| 1998-10-23 | $6.38 | $6.38 | 189,900 | — | — |
| 1998-10-22 | $5.75 | $5.75 | 33,800 | — | — |
| 1998-10-21 | $5.63 | $5.63 | 48,000 | — | — |
| 1998-10-20 | $5.81 | $5.81 | 51,800 | — | — |
| 1998-10-19 | $5.56 | $5.56 | 43,400 | — | — |
| 1998-10-16 | $5.06 | $5.06 | 59,800 | — | — |
| 1998-10-15 | $4.63 | $4.63 | 56,500 | — | — |
| 1998-10-14 | $4.59 | $4.59 | 31,100 | — | — |
| 1998-10-13 | $4.50 | $4.50 | 23,100 | — | — |
| 1998-10-12 | $4.94 | $4.94 | 19,600 | — | — |
| 1998-10-09 | $5.00 | $5.00 | 67,900 | — | — |
| 1998-10-08 | $4.75 | $4.75 | 88,100 | — | — |
| 1998-10-07 | $5.38 | $5.38 | 44,800 | — | — |
| 1998-10-06 | $5.91 | $5.91 | 50,100 | — | — |
| 1998-10-05 | $5.84 | $5.84 | 120,000 | — | — |
| 1998-10-02 | $6.00 | $6.00 | 52,400 | — | — |
| 1998-10-01 | $6.00 | $6.00 | 63,300 | — | — |
| 1998-09-30 | $6.25 | $6.25 | 73,500 | — | — |
| 1998-09-29 | $6.50 | $6.50 | 72,600 | — | — |
| 1998-09-28 | $6.56 | $6.56 | 63,000 | — | — |
| 1998-09-25 | $6.50 | $6.50 | 47,600 | — | — |
| 1998-09-24 | $6.38 | $6.38 | 141,400 | — | — |
| 1998-09-23 | $6.44 | $6.44 | 128,400 | — | — |
| 1998-09-22 | $7.00 | $7.00 | 260,800 | — | — |
| 1998-09-21 | $7.44 | $7.44 | 285,200 | — | — |
| 1998-09-18 | $6.75 | $6.75 | 196,100 | — | — |
| 1998-09-17 | $5.50 | $5.50 | 84,600 | — | — |
| 1998-09-16 | $5.38 | $5.38 | 133,200 | — | — |
| 1998-09-15 | $5.00 | $5.00 | 105,100 | — | — |
| 1998-09-14 | $4.63 | $4.63 | 114,600 | — | — |
| 1998-09-11 | $4.00 | $4.00 | 56,600 | — | — |
| 1998-09-10 | $3.56 | $3.56 | 62,500 | — | — |
| 1998-09-09 | $4.13 | $4.13 | 47,600 | — | — |
| 1998-09-08 | $4.19 | $4.19 | 93,000 | — | — |
| 1998-09-04 | $3.81 | $3.81 | 80,300 | — | — |
| 1998-09-03 | $3.63 | $3.63 | 88,800 | — | — |
| 1998-09-02 | $3.81 | $3.81 | 322,200 | — | — |
| 1998-09-01 | $3.25 | $3.25 | 345,700 | — | — |
| 1998-08-31 | $4.00 | $4.00 | 210,700 | — | — |
| 1998-08-28 | $5.63 | $5.63 | 48,700 | — | — |
| 1998-08-27 | $5.84 | $5.84 | 93,700 | — | — |
| 1998-08-26 | $6.13 | $6.13 | 53,000 | — | — |
| 1998-08-25 | $6.44 | $6.44 | 38,600 | — | — |
| 1998-08-24 | $6.38 | $6.38 | 74,700 | — | — |
| 1998-08-21 | $6.50 | $6.50 | 67,500 | — | — |
| 1998-08-20 | $6.69 | $6.69 | 7,800 | — | — |
| 1998-08-19 | $6.63 | $6.63 | 31,500 | — | — |
| 1998-08-18 | $6.88 | $6.88 | 41,700 | — | — |
| 1998-08-17 | $7.00 | $7.00 | 82,000 | — | — |
| 1998-08-14 | $6.75 | $6.75 | 32,600 | — | — |
| 1998-08-13 | $6.88 | $6.88 | 238,700 | — | — |
| 1998-08-12 | $6.94 | $6.94 | 33,000 | — | — |
| 1998-08-11 | $7.06 | $7.06 | 29,200 | — | — |
| 1998-08-10 | $7.31 | $7.31 | 117,900 | — | — |
| 1998-08-07 | $6.50 | $6.50 | 20,200 | — | — |
| 1998-08-06 | $6.31 | $6.31 | 41,600 | — | — |
| 1998-08-05 | $6.50 | $6.50 | 93,700 | — | — |
| 1998-08-04 | $6.81 | $6.81 | 81,700 | — | — |
| 1998-08-03 | $7.00 | $7.00 | 42,200 | — | — |
| 1998-07-31 | $7.06 | $7.06 | 35,000 | — | — |
| 1998-07-30 | $7.00 | $7.00 | 103,300 | — | — |
| 1998-07-29 | $6.81 | $6.81 | 80,300 | — | — |
| 1998-07-28 | $7.00 | $7.00 | 87,700 | — | — |
| 1998-07-27 | $7.25 | $7.25 | 66,000 | — | — |
| 1998-07-24 | $7.25 | $7.25 | 59,300 | — | — |
| 1998-07-23 | $7.50 | $7.50 | 30,700 | — | — |
| 1998-07-22 | $7.66 | $7.66 | 56,000 | — | — |
| 1998-07-21 | $7.69 | $7.69 | 79,900 | — | — |
| 1998-07-20 | $7.81 | $7.81 | 71,600 | — | — |
| 1998-07-17 | $7.44 | $7.44 | 51,500 | — | — |
| 1998-07-16 | $7.00 | $7.00 | 122,100 | — | — |
| 1998-07-15 | $7.06 | $7.06 | 41,700 | — | — |
| 1998-07-14 | $7.19 | $7.19 | 50,100 | — | — |
| 1998-07-13 | $7.50 | $7.50 | 137,700 | — | — |
| 1998-07-10 | $7.19 | $7.19 | 150,600 | — | — |
| 1998-07-09 | $7.25 | $7.25 | 340,200 | — | — |
| 1998-07-08 | $6.88 | $6.88 | 236,100 | — | — |
| 1998-07-07 | $7.50 | $7.50 | 170,000 | — | — |
| 1998-07-06 | $7.88 | $7.88 | 276,200 | — | — |
| 1998-07-02 | $8.75 | $8.75 | 722,900 | — | — |
| 1998-07-01 | $8.38 | $8.38 | 784,300 | — | — |
| 1998-06-30 | $7.00 | $7.00 | 563,100 | — | — |
| 1998-06-29 | $7.56 | $7.56 | 363,700 | — | — |
| 1998-06-26 | $8.44 | $8.44 | 318,900 | — | — |
| 1998-06-25 | $9.50 | $9.50 | 353,100 | — | — |
| 1998-06-24 | $10.13 | $10.13 | 389,100 | — | — |
| 1998-06-23 | $9.13 | $9.13 | 463,500 | — | — |
| 1998-06-22 | $9.88 | $9.88 | 400,900 | — | — |
| 1998-06-19 | $10.94 | $10.94 | 265,600 | — | — |
| 1998-06-18 | $11.31 | $11.31 | 640,300 | — | — |
| 1998-06-17 | $11.00 | $11.00 | 684,500 | — | — |
| 1998-06-16 | $11.94 | $11.94 | 1,871,800 | — | — |
| 1998-06-15 | $14.06 | $14.06 | 453,800 | — | — |
| 1998-06-12 | $13.88 | $13.88 | 517,200 | — | — |
| 1998-06-11 | $12.63 | $12.63 | 304,500 | — | — |
| 1998-06-10 | $12.50 | $12.50 | 585,800 | — | — |
| 1998-06-09 | $13.50 | $13.50 | 180,700 | — | — |
| 1998-06-08 | $13.88 | $13.88 | 582,200 | — | — |
| 1998-06-05 | $13.19 | $13.19 | 295,700 | — | — |
| 1998-06-04 | $13.38 | $13.38 | 760,200 | — | — |
| 1998-06-03 | $14.00 | $14.00 | 383,300 | — | — |
| 1998-06-02 | $14.50 | $14.50 | 826,700 | — | — |
| 1998-06-01 | $13.50 | $13.50 | 369,100 | — | — |
| 1998-05-29 | $11.75 | $11.75 | 164,700 | — | — |
| 1998-05-28 | $11.00 | $11.00 | 101,500 | — | — |
| 1998-05-27 | $11.56 | $11.56 | 118,800 | — | — |
| 1998-05-26 | $11.56 | $11.56 | 116,200 | — | — |
| 1998-05-22 | $11.88 | $11.88 | 54,300 | — | — |
| 1998-05-21 | $11.81 | $11.81 | 83,200 | — | — |
| 1998-05-20 | $11.69 | $11.69 | 124,200 | — | — |
| 1998-05-19 | $11.69 | $11.69 | 151,300 | — | — |
| 1998-05-18 | $11.88 | $11.88 | 230,000 | — | — |
| 1998-05-15 | $12.38 | $12.38 | 274,400 | — | — |
| 1998-05-14 | $12.50 | $12.50 | 259,700 | — | — |
| 1998-05-13 | $12.25 | $12.25 | 216,500 | — | — |
| 1998-05-12 | $12.38 | $12.38 | 235,600 | — | — |
| 1998-05-11 | $12.00 | $12.00 | 471,500 | — | — |
| 1998-05-08 | $11.31 | $11.31 | 76,900 | — | — |
| 1998-05-07 | $11.19 | $11.19 | 65,100 | — | — |
| 1998-05-06 | $10.81 | $10.81 | 74,600 | — | — |
| 1998-05-05 | $11.25 | $11.25 | 230,300 | — | — |
| 1998-05-04 | $12.13 | $12.13 | 623,500 | — | — |
| 1998-05-01 | $10.50 | $10.50 | 197,500 | — | — |
| 1998-04-30 | $10.50 | $10.50 | 106,700 | — | — |
| 1998-04-29 | $10.25 | $10.25 | 50,800 | — | — |
| 1998-04-28 | $10.44 | $10.44 | 86,100 | — | — |
| 1998-04-27 | $10.38 | $10.38 | 78,000 | — | — |
| 1998-04-24 | $10.31 | $10.31 | 55,800 | — | — |
| 1998-04-23 | $10.50 | $10.50 | 85,100 | — | — |
| 1998-04-22 | $10.38 | $10.38 | 59,000 | — | — |
| 1998-04-21 | $10.63 | $10.63 | 197,600 | — | — |
| 1998-04-20 | $10.50 | $10.50 | 268,500 | — | — |
| 1998-04-17 | $9.50 | $9.50 | 58,600 | — | — |
| 1998-04-16 | $9.06 | $9.06 | 138,700 | — | — |
| 1998-04-15 | $9.44 | $9.44 | 97,000 | — | — |
| 1998-04-14 | $9.38 | $9.38 | 94,300 | — | — |
| 1998-04-13 | $9.31 | $9.31 | 46,400 | — | — |
| 1998-04-09 | $9.31 | $9.31 | 59,100 | — | — |
| 1998-04-08 | $9.63 | $9.63 | 116,600 | — | — |
| 1998-04-07 | $9.06 | $9.06 | 245,200 | — | — |
| 1998-04-06 | $10.44 | $10.44 | 114,100 | — | — |
| 1998-04-03 | $10.81 | $10.81 | 140,400 | — | — |
| 1998-04-02 | $11.25 | $11.25 | 347,500 | — | — |
| 1998-04-01 | $10.50 | $10.50 | 170,800 | — | — |
| 1998-03-31 | $10.25 | $10.25 | 393,500 | — | — |
| 1998-03-30 | $11.44 | $11.44 | 829,200 | — | — |
| 1998-03-27 | $9.69 | $9.69 | 259,000 | — | — |
| 1998-03-26 | $8.81 | $8.81 | 80,000 | — | — |
| 1998-03-25 | $8.38 | $8.38 | 33,600 | — | — |
| 1998-03-24 | $8.38 | $8.38 | 165,600 | — | — |
| 1998-03-23 | $8.63 | $8.63 | 97,600 | — | — |
| 1998-03-20 | $8.69 | $8.69 | 224,000 | — | — |
| 1998-03-19 | $8.88 | $8.88 | 325,200 | — | — |
| 1998-03-18 | $7.69 | $7.69 | 9,700 | — | — |
| 1998-03-17 | $7.88 | $7.88 | 36,600 | — | — |
| 1998-03-16 | $7.63 | $7.63 | 38,300 | — | — |
| 1998-03-13 | $7.44 | $7.44 | 54,400 | — | — |
| 1998-03-12 | $7.63 | $7.63 | 16,700 | — | — |
| 1998-03-11 | $7.63 | $7.63 | 16,400 | — | — |
| 1998-03-10 | $8.00 | $8.00 | 58,000 | — | — |
| 1998-03-09 | $7.81 | $7.81 | 29,000 | — | — |
| 1998-03-06 | $7.44 | $7.44 | 58,000 | — | — |
| 1998-03-05 | $7.63 | $7.63 | 12,400 | — | — |
| 1998-03-04 | $7.75 | $7.75 | 43,700 | — | — |
| 1998-03-03 | $7.63 | $7.63 | 30,200 | — | — |
| 1998-03-02 | $7.88 | $7.88 | 46,400 | — | — |
| 1998-02-27 | $7.75 | $7.75 | 62,100 | — | — |
| 1998-02-26 | $7.81 | $7.81 | 28,200 | — | — |
| 1998-02-25 | $7.75 | $7.75 | 101,700 | — | — |
| 1998-02-24 | $7.56 | $7.56 | 104,200 | — | — |
| 1998-02-23 | $7.25 | $7.25 | 102,300 | — | — |
| 1998-02-20 | $7.75 | $7.75 | 81,700 | — | — |
| 1998-02-19 | $7.84 | $7.84 | 41,100 | — | — |
| 1998-02-18 | $8.06 | $8.06 | 68,200 | — | — |
| 1998-02-17 | $8.06 | $8.06 | 58,600 | — | — |
| 1998-02-13 | $8.13 | $8.13 | 85,400 | — | — |
| 1998-02-12 | $8.00 | $8.00 | 53,000 | — | — |
| 1998-02-11 | $8.00 | $8.00 | 92,900 | — | — |
| 1998-02-10 | $8.50 | $8.50 | 70,000 | — | — |
| 1998-02-09 | $8.31 | $8.31 | 102,000 | — | — |
| 1998-02-06 | $8.25 | $8.25 | 107,500 | — | — |
| 1998-02-05 | $8.44 | $8.44 | 251,500 | — | — |
| 1998-02-04 | $7.50 | $7.50 | 35,800 | — | — |
| 1998-02-03 | $7.88 | $7.88 | 14,600 | — | — |
| 1998-02-02 | $7.88 | $7.88 | 176,200 | — | — |
| 1998-01-30 | $7.25 | $7.25 | 48,500 | — | — |
| 1998-01-29 | $7.75 | $7.75 | 32,000 | — | — |
| 1998-01-28 | $7.38 | $7.38 | 146,600 | — | — |
| 1998-01-27 | $8.19 | $8.19 | 105,300 | — | — |
| 1998-01-26 | $8.38 | $8.38 | 151,700 | — | — |
| 1998-01-23 | $8.06 | $8.06 | 191,700 | — | — |
| 1998-01-22 | $7.50 | $7.50 | 130,800 | — | — |
| 1998-01-21 | $6.75 | $6.75 | 77,600 | — | — |
| 1998-01-20 | $6.38 | $6.38 | 59,100 | — | — |
| 1998-01-16 | $6.50 | $6.50 | 48,000 | — | — |
| 1998-01-15 | $6.69 | $6.69 | 44,900 | — | — |
| 1998-01-14 | $6.69 | $6.69 | 23,700 | — | — |
| 1998-01-13 | $6.56 | $6.56 | 51,100 | — | — |
| 1998-01-12 | $6.50 | $6.50 | 13,200 | — | — |
| 1998-01-09 | $6.50 | $6.50 | 38,800 | — | — |
| 1998-01-08 | $6.50 | $6.50 | 30,800 | — | — |
| 1998-01-07 | $6.81 | $6.81 | 49,200 | — | — |
| 1998-01-06 | $6.75 | $6.75 | 38,600 | — | — |
| 1998-01-05 | $7.19 | $7.19 | 46,800 | — | — |
| 1998-01-02 | $7.06 | $7.06 | 10,300 | — | — |