Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.35 | $0.35 | 171,800 | — | — |
| 2002-12-30 | $0.40 | $0.40 | 119,000 | — | — |
| 2002-12-27 | $0.43 | $0.43 | 24,200 | — | — |
| 2002-12-26 | $0.45 | $0.45 | 102,700 | — | — |
| 2002-12-24 | $0.38 | $0.38 | 27,400 | — | — |
| 2002-12-23 | $0.41 | $0.41 | 32,000 | — | — |
| 2002-12-20 | $0.42 | $0.42 | 20,100 | — | — |
| 2002-12-19 | $0.45 | $0.45 | 10,000 | — | — |
| 2002-12-18 | $0.43 | $0.43 | 24,700 | — | — |
| 2002-12-17 | $0.43 | $0.43 | 37,900 | — | — |
| 2002-12-16 | $0.50 | $0.50 | 34,800 | — | — |
| 2002-12-13 | $0.50 | $0.50 | 15,400 | — | — |
| 2002-12-12 | $0.52 | $0.52 | 11,300 | — | — |
| 2002-12-11 | $0.54 | $0.54 | 37,200 | — | — |
| 2002-12-10 | $0.55 | $0.55 | 13,600 | — | — |
| 2002-12-09 | $0.54 | $0.54 | 11,000 | — | — |
| 2002-12-06 | $0.53 | $0.53 | 28,200 | — | — |
| 2002-12-05 | $0.53 | $0.53 | 25,800 | — | — |
| 2002-12-04 | $0.52 | $0.52 | 56,700 | — | — |
| 2002-12-03 | $0.50 | $0.50 | 14,200 | — | — |
| 2002-12-02 | $0.50 | $0.50 | 32,600 | — | — |
| 2002-11-29 | $0.46 | $0.46 | 24,800 | — | — |
| 2002-11-27 | $0.50 | $0.50 | 6,000 | — | — |
| 2002-11-26 | $0.52 | $0.52 | 8,200 | — | — |
| 2002-11-25 | $0.47 | $0.47 | 3,900 | — | — |
| 2002-11-22 | $0.50 | $0.50 | 105,700 | — | — |
| 2002-11-21 | $0.40 | $0.40 | 19,500 | — | — |
| 2002-11-20 | $0.46 | $0.46 | 22,000 | — | — |
| 2002-11-19 | $0.49 | $0.49 | 1,400 | — | — |
| 2002-11-18 | $0.50 | $0.50 | 0 | — | — |
| 2002-11-15 | $0.50 | $0.50 | 13,000 | — | — |
| 2002-11-14 | $0.50 | $0.50 | 19,400 | — | — |
| 2002-11-13 | $0.49 | $0.49 | 31,900 | — | — |
| 2002-11-12 | $0.42 | $0.42 | 30,800 | — | — |
| 2002-11-11 | $0.48 | $0.48 | 1,700 | — | — |
| 2002-11-08 | $0.49 | $0.49 | 7,200 | — | — |
| 2002-11-07 | $0.50 | $0.50 | 79,900 | — | — |
| 2002-11-06 | $0.48 | $0.48 | 10,700 | — | — |
| 2002-11-05 | $0.57 | $0.57 | 15,100 | — | — |
| 2002-11-04 | $0.65 | $0.65 | 8,200 | — | — |
| 2002-11-01 | $0.50 | $0.50 | 28,800 | — | — |
| 2002-10-31 | $0.65 | $0.65 | 9,000 | — | — |
| 2002-10-30 | $0.60 | $0.60 | 900 | — | — |
| 2002-10-29 | $0.62 | $0.62 | 900 | — | — |
| 2002-10-28 | $0.65 | $0.65 | 510,300 | — | — |
| 2002-10-25 | $0.57 | $0.57 | 3,800 | — | — |
| 2002-10-24 | $0.62 | $0.62 | 8,300 | — | — |
| 2002-10-23 | $0.60 | $0.60 | 26,900 | — | — |
| 2002-10-22 | $0.42 | $0.42 | 32,600 | — | — |
| 2002-10-21 | $0.44 | $0.44 | 1,800 | — | — |
| 2002-10-18 | $0.42 | $0.42 | 12,200 | — | — |
| 2002-10-17 | $0.55 | $0.55 | 5,500 | — | — |
| 2002-10-16 | $0.50 | $0.50 | 3,000 | — | — |
| 2002-10-15 | $0.55 | $0.55 | 14,400 | — | — |
| 2002-10-14 | $0.52 | $0.52 | 7,300 | — | — |
| 2002-10-11 | $0.48 | $0.48 | 15,900 | — | — |
| 2002-10-10 | $0.49 | $0.49 | 14,500 | — | — |
| 2002-10-09 | $0.52 | $0.52 | 105,900 | — | — |
| 2002-10-08 | $0.44 | $0.44 | 33,700 | — | — |
| 2002-10-07 | $0.57 | $0.57 | 4,900 | — | — |
| 2002-10-04 | $0.57 | $0.57 | 2,000 | — | — |
| 2002-10-03 | $0.58 | $0.58 | 4,600 | — | — |
| 2002-10-02 | $0.55 | $0.55 | 1,600 | — | — |
| 2002-10-01 | $0.52 | $0.52 | 10,000 | — | — |
| 2002-09-30 | $0.55 | $0.55 | 28,400 | — | — |
| 2002-09-27 | $0.62 | $0.62 | 49,200 | — | — |
| 2002-09-26 | $0.69 | $0.69 | 4,100 | — | — |
| 2002-09-25 | $0.69 | $0.69 | 3,700 | — | — |
| 2002-09-24 | $0.71 | $0.71 | 62,100 | — | — |
| 2002-09-23 | $0.68 | $0.68 | 10,500 | — | — |
| 2002-09-20 | $0.73 | $0.73 | 12,700 | — | — |
| 2002-09-19 | $0.76 | $0.76 | 1,000 | — | — |
| 2002-09-18 | $0.80 | $0.80 | 4,200 | — | — |
| 2002-09-17 | $0.83 | $0.83 | 3,900 | — | — |
| 2002-09-16 | $0.92 | $0.92 | 3,400 | — | — |
| 2002-09-13 | $0.90 | $0.90 | 5,700 | — | — |
| 2002-09-12 | $0.90 | $0.90 | 4,700 | — | — |
| 2002-09-11 | $0.90 | $0.90 | 9,400 | — | — |
| 2002-09-10 | $0.85 | $0.85 | 12,900 | — | — |
| 2002-09-09 | $0.90 | $0.90 | 0 | — | — |
| 2002-09-06 | $0.90 | $0.90 | 37,800 | — | — |
| 2002-09-05 | $0.87 | $0.87 | 27,400 | — | — |
| 2002-09-04 | $0.84 | $0.84 | 155,000 | — | — |
| 2002-09-03 | $0.79 | $0.79 | 160,800 | — | — |
| 2002-08-30 | $0.73 | $0.73 | 43,500 | — | — |
| 2002-08-29 | $0.67 | $0.67 | 8,400 | — | — |
| 2002-08-28 | $0.63 | $0.63 | 18,500 | — | — |
| 2002-08-27 | $0.60 | $0.60 | 4,600 | — | — |
| 2002-08-26 | $0.64 | $0.64 | 21,300 | — | — |
| 2002-08-23 | $0.64 | $0.64 | 15,600 | — | — |
| 2002-08-22 | $0.64 | $0.64 | 5,900 | — | — |
| 2002-08-21 | $0.62 | $0.62 | 31,300 | — | — |
| 2002-08-20 | $0.62 | $0.62 | 15,000 | — | — |
| 2002-08-19 | $0.69 | $0.69 | 10,100 | — | — |
| 2002-08-16 | $0.64 | $0.64 | 2,100 | — | — |
| 2002-08-15 | $0.62 | $0.62 | 44,200 | — | — |
| 2002-08-14 | $0.53 | $0.53 | 5,200 | — | — |
| 2002-08-13 | $0.55 | $0.55 | 13,300 | — | — |
| 2002-08-12 | $0.59 | $0.59 | 6,800 | — | — |
| 2002-08-09 | $0.55 | $0.55 | 8,000 | — | — |
| 2002-08-08 | $0.57 | $0.57 | 15,300 | — | — |
| 2002-08-07 | $0.52 | $0.52 | 11,900 | — | — |
| 2002-08-06 | $0.56 | $0.56 | 39,000 | — | — |
| 2002-08-05 | $0.54 | $0.54 | 8,100 | — | — |
| 2002-08-02 | $0.66 | $0.66 | 7,000 | — | — |
| 2002-08-01 | $0.60 | $0.60 | 15,300 | — | — |
| 2002-07-31 | $0.64 | $0.64 | 53,200 | — | — |
| 2002-07-30 | $0.70 | $0.70 | 2,000 | — | — |
| 2002-07-29 | $0.68 | $0.68 | 3,100 | — | — |
| 2002-07-26 | $0.73 | $0.73 | 9,900 | — | — |
| 2002-07-25 | $0.60 | $0.60 | 11,200 | — | — |
| 2002-07-24 | $0.50 | $0.50 | 6,200 | — | — |
| 2002-07-23 | $0.59 | $0.59 | 21,300 | — | — |
| 2002-07-22 | $0.69 | $0.69 | 20,100 | — | — |
| 2002-07-19 | $0.70 | $0.70 | 2,400 | — | — |
| 2002-07-18 | $0.73 | $0.73 | 15,700 | — | — |
| 2002-07-17 | $0.68 | $0.68 | 11,600 | — | — |
| 2002-07-16 | $0.66 | $0.66 | 83,200 | — | — |
| 2002-07-15 | $0.60 | $0.60 | 25,000 | — | — |
| 2002-07-12 | $0.66 | $0.66 | 5,400 | — | — |
| 2002-07-11 | $0.65 | $0.65 | 8,200 | — | — |
| 2002-07-10 | $0.61 | $0.61 | 16,200 | — | — |
| 2002-07-09 | $0.65 | $0.65 | 11,400 | — | — |
| 2002-07-08 | $0.69 | $0.69 | 21,400 | — | — |
| 2002-07-05 | $0.74 | $0.74 | 9,000 | — | — |
| 2002-07-03 | $0.75 | $0.75 | 17,800 | — | — |
| 2002-07-02 | $0.77 | $0.77 | 7,200 | — | — |
| 2002-07-01 | $0.81 | $0.81 | 8,400 | — | — |
| 2002-06-28 | $0.81 | $0.81 | 13,100 | — | — |
| 2002-06-27 | $0.81 | $0.81 | 5,100 | — | — |
| 2002-06-26 | $0.89 | $0.89 | 11,400 | — | — |
| 2002-06-25 | $0.91 | $0.91 | 19,100 | — | — |
| 2002-06-24 | $0.95 | $0.95 | 43,400 | — | — |
| 2002-06-21 | $0.98 | $0.98 | 9,600 | — | — |
| 2002-06-20 | $0.97 | $0.97 | 16,500 | — | — |
| 2002-06-19 | $0.93 | $0.93 | 33,300 | — | — |
| 2002-06-18 | $0.95 | $0.95 | 3,700 | — | — |
| 2002-06-17 | $0.97 | $0.97 | 40,800 | — | — |
| 2002-06-14 | $0.86 | $0.86 | 7,600 | — | — |
| 2002-06-13 | $0.95 | $0.95 | 6,600 | — | — |
| 2002-06-12 | $1.00 | $1.00 | 40,500 | — | — |
| 2002-06-11 | $0.96 | $0.96 | 39,600 | — | — |
| 2002-06-10 | $0.97 | $0.97 | 3,400 | — | — |
| 2002-06-07 | $0.97 | $0.97 | 21,600 | — | — |
| 2002-06-06 | $0.95 | $0.95 | 10,900 | — | — |
| 2002-06-05 | $1.00 | $1.00 | 1,400 | — | — |
| 2002-06-04 | $1.00 | $1.00 | 23,900 | — | — |
| 2002-06-03 | $0.88 | $0.88 | 8,700 | — | — |
| 2002-05-31 | $0.93 | $0.93 | 11,100 | — | — |
| 2002-05-30 | $0.95 | $0.95 | 2,800 | — | — |
| 2002-05-29 | $0.99 | $0.99 | 19,300 | — | — |
| 2002-05-28 | $0.95 | $0.95 | 8,800 | — | — |
| 2002-05-24 | $0.99 | $0.99 | 16,200 | — | — |
| 2002-05-23 | $0.99 | $0.99 | 14,000 | — | — |
| 2002-05-22 | $0.85 | $0.85 | 14,200 | — | — |
| 2002-05-21 | $1.00 | $1.00 | 5,800 | — | — |
| 2002-05-20 | $1.04 | $1.04 | 8,100 | — | — |
| 2002-05-17 | $0.91 | $0.91 | 4,300 | — | — |
| 2002-05-16 | $0.88 | $0.88 | 16,000 | — | — |
| 2002-05-15 | $0.86 | $0.86 | 3,900 | — | — |
| 2002-05-14 | $0.86 | $0.86 | 23,100 | — | — |
| 2002-05-13 | $0.81 | $0.81 | 18,100 | — | — |
| 2002-05-10 | $0.81 | $0.81 | 23,900 | — | — |
| 2002-05-09 | $0.81 | $0.81 | 54,600 | — | — |
| 2002-05-08 | $0.84 | $0.84 | 17,100 | — | — |
| 2002-05-07 | $0.90 | $0.90 | 41,200 | — | — |
| 2002-05-06 | $0.90 | $0.90 | 57,200 | — | — |
| 2002-05-03 | $0.93 | $0.93 | 48,600 | — | — |
| 2002-05-02 | $1.05 | $1.05 | 257,700 | — | — |
| 2002-05-01 | $1.13 | $1.13 | 34,800 | — | — |
| 2002-04-30 | $1.50 | $1.50 | 81,000 | — | — |
| 2002-04-29 | $1.35 | $1.35 | 8,400 | — | — |
| 2002-04-26 | $1.40 | $1.40 | 3,000 | — | — |
| 2002-04-25 | $1.37 | $1.37 | 3,100 | — | — |
| 2002-04-24 | $1.38 | $1.38 | 38,000 | — | — |
| 2002-04-23 | $1.41 | $1.41 | 2,400 | — | — |
| 2002-04-22 | $1.48 | $1.48 | 11,000 | — | — |
| 2002-04-19 | $1.49 | $1.49 | 10,900 | — | — |
| 2002-04-18 | $1.43 | $1.43 | 11,900 | — | — |
| 2002-04-17 | $1.39 | $1.39 | 43,900 | — | — |
| 2002-04-16 | $1.50 | $1.50 | 80,900 | — | — |
| 2002-04-15 | $1.27 | $1.27 | 13,300 | — | — |
| 2002-04-12 | $1.40 | $1.40 | 35,000 | — | — |
| 2002-04-11 | $1.30 | $1.30 | 42,400 | — | — |
| 2002-04-10 | $1.36 | $1.36 | 27,300 | — | — |
| 2002-04-09 | $1.39 | $1.39 | 8,900 | — | — |
| 2002-04-08 | $1.49 | $1.49 | 39,600 | — | — |
| 2002-04-05 | $1.49 | $1.49 | 56,500 | — | — |
| 2002-04-04 | $1.61 | $1.61 | 3,700 | — | — |
| 2002-04-03 | $1.70 | $1.70 | 28,400 | — | — |
| 2002-04-02 | $1.66 | $1.66 | 15,300 | — | — |
| 2002-04-01 | $1.67 | $1.67 | 14,200 | — | — |
| 2002-03-28 | $1.60 | $1.60 | 39,100 | — | — |
| 2002-03-27 | $1.68 | $1.68 | 17,900 | — | — |
| 2002-03-26 | $1.67 | $1.67 | 58,800 | — | — |
| 2002-03-25 | $1.55 | $1.55 | 94,000 | — | — |
| 2002-03-22 | $1.87 | $1.87 | 17,600 | — | — |
| 2002-03-21 | $1.93 | $1.93 | 31,200 | — | — |
| 2002-03-20 | $1.90 | $1.90 | 22,800 | — | — |
| 2002-03-19 | $1.85 | $1.85 | 9,500 | — | — |
| 2002-03-18 | $1.89 | $1.89 | 15,500 | — | — |
| 2002-03-15 | $2.00 | $2.00 | 21,100 | — | — |
| 2002-03-14 | $2.03 | $2.03 | 30,600 | — | — |
| 2002-03-13 | $1.90 | $1.90 | 7,100 | — | — |
| 2002-03-12 | $1.91 | $1.91 | 26,000 | — | — |
| 2002-03-11 | $1.99 | $1.99 | 9,000 | — | — |
| 2002-03-08 | $2.00 | $2.00 | 38,900 | — | — |
| 2002-03-07 | $1.86 | $1.86 | 43,200 | — | — |
| 2002-03-06 | $1.65 | $1.65 | 17,100 | — | — |
| 2002-03-05 | $1.65 | $1.65 | 12,300 | — | — |
| 2002-03-04 | $1.77 | $1.77 | 11,100 | — | — |
| 2002-03-01 | $1.62 | $1.62 | 96,600 | — | — |
| 2002-02-28 | $1.71 | $1.71 | 59,400 | — | — |
| 2002-02-27 | $1.88 | $1.88 | 16,500 | — | — |
| 2002-02-26 | $1.96 | $1.96 | 42,400 | — | — |
| 2002-02-25 | $1.92 | $1.92 | 14,700 | — | — |
| 2002-02-22 | $2.02 | $2.02 | 53,100 | — | — |
| 2002-02-21 | $1.87 | $1.87 | 16,300 | — | — |
| 2002-02-20 | $1.95 | $1.95 | 21,800 | — | — |
| 2002-02-19 | $2.03 | $2.03 | 15,500 | — | — |
| 2002-02-15 | $2.00 | $2.00 | 5,700 | — | — |
| 2002-02-14 | $2.15 | $2.15 | 1,200 | — | — |
| 2002-02-13 | $2.20 | $2.20 | 42,500 | — | — |
| 2002-02-12 | $2.05 | $2.05 | 69,300 | — | — |
| 2002-02-11 | $2.09 | $2.09 | 37,700 | — | — |
| 2002-02-08 | $2.00 | $2.00 | 55,700 | — | — |
| 2002-02-07 | $2.05 | $2.05 | 35,100 | — | — |
| 2002-02-06 | $2.10 | $2.10 | 39,700 | — | — |
| 2002-02-05 | $2.04 | $2.04 | 35,700 | — | — |
| 2002-02-04 | $2.00 | $2.00 | 132,500 | — | — |
| 2002-02-01 | $2.16 | $2.16 | 17,700 | — | — |
| 2002-01-31 | $2.25 | $2.25 | 6,800 | — | — |
| 2002-01-30 | $2.21 | $2.21 | 7,400 | — | — |
| 2002-01-29 | $2.24 | $2.24 | 26,900 | — | — |
| 2002-01-28 | $2.30 | $2.30 | 11,200 | — | — |
| 2002-01-25 | $2.15 | $2.15 | 25,200 | — | — |
| 2002-01-24 | $2.21 | $2.21 | 9,600 | — | — |
| 2002-01-23 | $2.20 | $2.20 | 36,200 | — | — |
| 2002-01-22 | $2.30 | $2.30 | 46,400 | — | — |
| 2002-01-18 | $2.40 | $2.40 | 14,100 | — | — |
| 2002-01-17 | $2.40 | $2.40 | 25,300 | — | — |
| 2002-01-16 | $2.50 | $2.50 | 4,100 | — | — |
| 2002-01-15 | $2.49 | $2.49 | 23,500 | — | — |
| 2002-01-14 | $2.43 | $2.43 | 21,000 | — | — |
| 2002-01-11 | $2.55 | $2.55 | 67,600 | — | — |
| 2002-01-10 | $2.66 | $2.66 | 34,200 | — | — |
| 2002-01-09 | $2.75 | $2.75 | 19,400 | — | — |
| 2002-01-08 | $2.88 | $2.88 | 16,400 | — | — |
| 2002-01-07 | $2.60 | $2.60 | 53,800 | — | — |
| 2002-01-04 | $2.85 | $2.85 | 43,400 | — | — |
| 2002-01-03 | $2.90 | $2.90 | 40,200 | — | — |
| 2002-01-02 | $3.20 | $3.20 | 53,700 | — | — |