Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $4.25 | $4.25 | 15,100 | — | — |
| 1995-12-28 | $4.25 | $4.25 | 32,800 | — | — |
| 1995-12-27 | $4.25 | $4.25 | 14,900 | — | — |
| 1995-12-26 | $4.25 | $4.25 | 15,100 | — | — |
| 1995-12-22 | $4.31 | $4.31 | 59,800 | — | — |
| 1995-12-21 | $4.25 | $4.25 | 59,000 | — | — |
| 1995-12-20 | $4.25 | $4.25 | 66,300 | — | — |
| 1995-12-19 | $4.25 | $4.25 | 70,100 | — | — |
| 1995-12-18 | $4.25 | $4.25 | 60,800 | — | — |
| 1995-12-15 | $4.47 | $4.47 | 22,200 | — | — |
| 1995-12-14 | $4.69 | $4.69 | 30,600 | — | — |
| 1995-12-13 | $4.75 | $4.75 | 17,700 | — | — |
| 1995-12-12 | $4.69 | $4.69 | 41,800 | — | — |
| 1995-12-11 | $4.56 | $4.56 | 29,300 | — | — |
| 1995-12-08 | $4.63 | $4.63 | 59,000 | — | — |
| 1995-12-07 | $4.63 | $4.63 | 15,600 | — | — |
| 1995-12-06 | $4.56 | $4.56 | 46,600 | — | — |
| 1995-12-05 | $4.75 | $4.75 | 30,300 | — | — |
| 1995-12-04 | $4.63 | $4.63 | 64,700 | — | — |
| 1995-12-01 | $4.38 | $4.38 | 82,000 | — | — |
| 1995-11-30 | $4.00 | $4.00 | 1,000 | — | — |
| 1995-11-29 | $4.00 | $4.00 | 10,300 | — | — |
| 1995-11-28 | $4.00 | $4.00 | 10,000 | — | — |
| 1995-11-27 | $4.00 | $4.00 | 23,200 | — | — |
| 1995-11-24 | $4.00 | $4.00 | 1,000 | — | — |
| 1995-11-22 | $4.00 | $4.00 | 22,700 | — | — |
| 1995-11-21 | $3.88 | $3.88 | 28,200 | — | — |
| 1995-11-20 | $3.94 | $3.94 | 10,500 | — | — |
| 1995-11-17 | $3.88 | $3.88 | 3,800 | — | — |
| 1995-11-16 | $4.00 | $4.00 | 64,400 | — | — |
| 1995-11-15 | $4.00 | $4.00 | 59,800 | — | — |
| 1995-11-14 | $3.63 | $3.63 | 4,000 | — | — |
| 1995-11-13 | $3.63 | $3.63 | 5,800 | — | — |
| 1995-11-10 | $3.75 | $3.75 | 17,500 | — | — |
| 1995-11-09 | $3.88 | $3.88 | 1,300 | — | — |
| 1995-11-08 | $3.75 | $3.75 | 19,000 | — | — |
| 1995-11-07 | $4.00 | $4.00 | 27,000 | — | — |
| 1995-11-06 | $4.00 | $4.00 | 29,400 | — | — |
| 1995-11-03 | $3.88 | $3.88 | 101,200 | — | — |
| 1995-11-02 | $4.50 | $4.50 | 9,200 | — | — |