Ondas Inc. Share Price
Ondas Inc. (ONDS) had Share Price of $11.50 per share as of 2025-10-07, per its 10-K filed 2026-03-30.
Financial Statements › Notes › Compensation Related Costs › Share-Based Payment Arrangement › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2026-03-30
- 2025-10-07: Share Price $11.50.
- 2025-09-10: Share Price $5.00.
- 2024-12-31: Share Price $1.00.
- 2024-06-30: Share Price $41.31.
| Period end | Share Price |
|---|---|
| 2025-10-07 | $11.50 10-K · filed 2026-03-30 |
| 2025-09-10 | $5.00 10-K · filed 2026-03-30 |
| 2024-12-31 | $1.00 10-K · filed 2026-03-30 |
| 2024-06-30 | $41.31 10-Q · filed 2024-08-14 |
| 2024-03-31 | $41.31 10-Q · filed 2024-05-15 |
| 2022-12-31 | $1.50 10-K · filed 2023-03-14 |
| 2021-12-31 | $7.78 10-K · filed 2023-03-14 |
| 2021-10-05 | $0.00 10-Q · filed 2022-11-14 |
| 2018-09-30 | $0.23 10-Q · filed 2018-11-13 |
| 2017-12-31 | $0.00 10-K · filed 2019-03-19 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Vistance Networks, Inc. (VISN) | United States | $1.463B | 0.39 |
| Unusual Machines, Inc. (UMAC) | United States | $1.194B | -172.25 |
| HARMONIC INC. (HLIT) | United States | $1.194B | -32.51 |
| BlackSky Technology Inc. (BKSY) | United States | $0.947B | -17.02 |
| BK Technologies Corp (BKTI) | United States | $0.280B | 23.79 |
| AVIAT NETWORKS, INC. (AVNW) | United States | $0.255B | 106.95 |
| Vuzix Corp (VUZI) | United States | $0.231B | -7.98 |
| Energous Corp (WATT) | United States | $0.073B | |
| AIRGAIN INC (AIRG) | United States | $0.069B | -11.88 |
| COMTECH TELECOMMUNICATIONS CORP /DE/ (CMTL) | United States | $0.042B | -4.16 |