Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.46 | 24,439 |
| 2026-09-03 | — | — | — | $2.52 | 40,713 |
| 2026-09-02 | — | — | — | $2.43 | 30,661 |
| 2026-09-01 | — | — | — | $2.59 | 50,976 |
| 2026-08-31 | — | — | — | $2.59 | 30,015 |
| 2026-08-28 | — | — | — | $2.65 | 46,925 |
| 2026-08-27 | $2.62 | $2.62 | 529,000 | $2.67 | 31,331 |
| 2026-08-26 | $2.66 | $2.66 | 461,700 | $2.73 | 27,350 |
| 2026-08-25 | $2.74 | $2.74 | 666,900 | $2.82 | 39,336 |
| 2026-08-24 | $2.78 | $2.78 | 787,900 | $2.83 | 37,244 |
| 2026-08-21 | $2.94 | $2.94 | 1,105,300 | $3.06 | 55,252 |
| 2026-08-20 | $2.99 | $2.99 | 1,076,900 | $3.06 | 62,035 |
| 2026-08-19 | $3.01 | $3.01 | 1,256,600 | $3.05 | 56,930 |
| 2026-08-18 | $3.08 | $3.08 | 2,275,400 | $3.26 | 86,957 |
| 2026-08-17 | $3.09 | $3.09 | 2,985,700 | $3.03 | 169,788 |
| 2026-08-14 | $3.10 | $3.10 | 2,846,200 | $2.35 | 111,978 |
| 2026-08-13 | $2.64 | $2.64 | 1,175,600 | $2.67 | 34,571 |
| 2026-08-12 | $2.62 | $2.62 | 979,800 | $2.72 | 45,238 |
| 2026-08-11 | $2.64 | $2.64 | 666,700 | $2.65 | 27,958 |
| 2026-08-10 | $2.61 | $2.61 | 681,300 | $2.74 | 37,317 |
| 2026-08-07 | $2.69 | $2.69 | 758,400 | $2.66 | 21,768 |
| 2026-08-06 | $2.58 | $2.58 | 521,800 | $2.57 | 16,613 |
| 2026-08-05 | $2.56 | $2.56 | 464,000 | $2.56 | 20,794 |
| 2026-08-04 | $2.64 | $2.64 | 1,048,200 | $2.50 | 64,410 |
| 2026-08-03 | $2.40 | $2.40 | 607,800 | $2.32 | 34,165 |
| 2026-07-31 | $2.33 | $2.33 | 647,800 | $2.40 | 34,573 |
| 2026-07-30 | $2.33 | $2.33 | 973,300 | $2.18 | 38,884 |
| 2026-07-29 | $2.14 | $2.14 | 1,049,900 | $2.21 | 54,112 |
| 2026-07-28 | $2.25 | $2.25 | 1,206,500 | $2.27 | 37,983 |
| 2026-07-27 | $2.32 | $2.32 | 1,006,200 | $2.34 | 38,559 |
| 2026-07-24 | $2.29 | $2.29 | 741,100 | $2.33 | 25,456 |
| 2026-07-23 | $2.30 | $2.30 | 784,600 | $2.40 | 41,455 |
| 2026-07-22 | $2.42 | $2.42 | 876,700 | $2.47 | 43,202 |
| 2026-07-21 | $2.45 | $2.45 | 1,050,600 | $2.34 | 36,701 |
| 2026-07-20 | $2.29 | $2.29 | 976,800 | $2.33 | 48,064 |
| 2026-07-17 | $2.26 | $2.26 | 1,047,300 | — | — |
| 2026-07-16 | $2.32 | $2.32 | 785,600 | — | — |
| 2026-07-15 | $2.41 | $2.41 | 1,179,900 | — | — |
| 2026-07-14 | $2.33 | $2.33 | 1,237,500 | — | — |
| 2026-07-13 | $2.30 | $2.30 | 1,799,000 | — | — |
| 2026-07-10 | $2.50 | $2.50 | 815,000 | — | — |
| 2026-07-09 | $2.44 | $2.44 | 659,400 | — | — |
| 2026-07-08 | $2.40 | $2.40 | 702,400 | — | — |
| 2026-07-07 | $2.47 | $2.47 | 1,378,300 | — | — |
| 2026-07-06 | $2.72 | $2.72 | 953,700 | — | — |
| 2026-07-02 | $2.80 | $2.80 | 900,900 | — | — |
| 2026-07-01 | $2.77 | $2.77 | 672,000 | — | — |
| 2026-06-30 | $2.90 | $2.90 | 1,533,500 | — | — |
| 2026-06-29 | $2.73 | $2.73 | 1,176,100 | — | — |
| 2026-06-26 | $2.74 | $2.74 | 2,937,200 | — | — |
| 2026-06-25 | $2.75 | $2.75 | 1,050,700 | — | — |
| 2026-06-24 | $2.81 | $2.81 | 1,605,000 | — | — |
| 2026-06-23 | $3.08 | $3.08 | 1,012,900 | — | — |
| 2026-06-22 | $3.16 | $3.16 | 1,543,100 | — | — |
| 2026-06-18 | $3.31 | $3.31 | 3,148,200 | — | — |
| 2026-06-17 | $3.26 | $3.26 | 1,295,300 | — | — |
| 2026-06-16 | $3.33 | $3.33 | 2,299,300 | — | — |
| 2026-06-15 | $3.40 | $3.40 | 3,089,300 | — | — |
| 2026-06-12 | $3.12 | $3.12 | 2,220,700 | — | — |
| 2026-06-11 | $3.17 | $3.17 | 1,392,800 | — | — |
| 2026-06-10 | $3.00 | $3.00 | 1,936,200 | — | — |
| 2026-06-09 | $3.19 | $3.19 | 2,020,900 | — | — |
| 2026-06-08 | $3.42 | $3.42 | 1,299,900 | — | — |
| 2026-06-05 | $3.65 | $3.65 | 1,723,400 | — | — |
| 2026-06-04 | $4.23 | $4.23 | 1,333,600 | — | — |
| 2026-06-03 | $4.11 | $4.11 | 1,387,100 | — | — |
| 2026-06-02 | $4.57 | $4.57 | 1,916,000 | — | — |
| 2026-06-01 | $4.25 | $4.25 | 2,292,900 | — | — |
| 2026-05-29 | $4.60 | $4.60 | 4,349,700 | — | — |
| 2026-05-28 | $4.50 | $4.50 | 2,636,900 | — | — |
| 2026-05-27 | $4.73 | $4.73 | 2,584,700 | — | — |
| 2026-05-26 | $4.85 | $4.85 | 4,506,600 | — | — |
| 2026-05-22 | $5.14 | $5.14 | 5,000,600 | — | — |
| 2026-05-21 | $4.70 | $4.70 | 3,530,300 | — | — |
| 2026-05-20 | $4.52 | $4.52 | 4,956,500 | — | — |
| 2026-05-19 | $4.11 | $4.11 | 6,740,400 | — | — |
| 2026-05-18 | $3.65 | $3.65 | 6,754,900 | — | — |
| 2026-05-15 | $3.00 | $3.00 | 3,397,200 | — | — |
| 2026-05-14 | $3.08 | $3.08 | 1,873,500 | — | — |
| 2026-05-13 | $3.02 | $3.02 | 1,454,800 | — | — |
| 2026-05-12 | $2.90 | $2.90 | 1,415,800 | — | — |
| 2026-05-11 | $3.05 | $3.05 | 1,132,400 | — | — |
| 2026-05-08 | $3.11 | $3.11 | 2,012,100 | — | — |
| 2026-05-07 | $2.86 | $2.86 | 1,090,700 | — | — |
| 2026-05-06 | $2.88 | $2.88 | 1,108,600 | — | — |
| 2026-05-05 | $2.71 | $2.71 | 787,800 | — | — |
| 2026-05-04 | $2.66 | $2.66 | 1,286,600 | — | — |
| 2026-05-01 | $2.84 | $2.84 | 1,409,100 | — | — |
| 2026-04-30 | $2.88 | $2.88 | 3,546,300 | — | — |
| 2026-04-29 | $2.38 | $2.38 | 546,800 | — | — |
| 2026-04-28 | $2.41 | $2.41 | 493,800 | — | — |
| 2026-04-27 | $2.34 | $2.34 | 800,500 | — | — |
| 2026-04-24 | $2.47 | $2.47 | 587,700 | — | — |
| 2026-04-23 | $2.39 | $2.39 | 591,100 | — | — |
| 2026-04-22 | $2.52 | $2.52 | 646,700 | — | — |
| 2026-04-21 | $2.48 | $2.48 | 1,310,300 | — | — |
| 2026-04-20 | $2.65 | $2.65 | 1,072,700 | — | — |
| 2026-04-17 | $2.61 | $2.61 | 1,243,200 | — | — |
| 2026-04-16 | $2.62 | $2.62 | 495,900 | — | — |
| 2026-04-15 | $2.61 | $2.61 | 767,900 | — | — |