Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.55 | 30,880 |
| 2026-09-03 | — | — | — | $1.55 | 33,016 |
| 2026-09-02 | — | — | — | $1.57 | 12,602 |
| 2026-09-01 | — | — | — | $1.66 | 20,564 |
| 2026-08-31 | — | — | — | $1.70 | 19,850 |
| 2026-08-28 | — | — | — | $1.76 | 32,599 |
| 2026-08-27 | $1.75 | $2.65 | 414,900 | $1.79 | 24,559 |
| 2026-08-26 | $1.76 | $2.66 | 227,000 | $1.80 | 14,953 |
| 2026-08-25 | $1.77 | $2.68 | 120,800 | $1.76 | 14,511 |
| 2026-08-24 | $1.77 | $2.68 | 305,100 | $1.74 | 26,417 |
| 2026-08-21 | $1.77 | $2.68 | 468,000 | $1.77 | 24,972 |
| 2026-08-20 | $1.74 | $2.63 | 183,800 | $1.75 | 19,726 |
| 2026-08-19 | $1.73 | $2.62 | 236,300 | $1.77 | 19,916 |
| 2026-08-18 | $1.75 | $2.65 | 394,400 | $1.69 | 61,266 |
| 2026-08-17 | $1.67 | $2.53 | 278,000 | $1.76 | 18,561 |
| 2026-08-14 | $1.76 | $2.66 | 300,000 | $1.78 | 28,874 |
| 2026-08-13 | $1.76 | $2.66 | 439,800 | $1.75 | 28,420 |
| 2026-08-12 | $1.74 | $2.63 | 509,600 | $1.75 | 25,444 |
| 2026-08-11 | $1.73 | $2.62 | 214,100 | $1.73 | 13,896 |
| 2026-08-10 | $1.72 | $2.60 | 318,900 | $1.74 | 16,444 |
| 2026-08-07 | $1.73 | $2.62 | 353,300 | $1.74 | 19,066 |
| 2026-08-06 | $1.72 | $2.60 | 232,600 | $1.75 | 10,797 |
| 2026-08-05 | $1.72 | $2.60 | 497,300 | $1.66 | 20,900 |
| 2026-08-04 | $1.69 | $2.56 | 345,200 | $1.71 | 49,249 |
| 2026-08-03 | $1.66 | $2.51 | 405,400 | $1.72 | 35,454 |
| 2026-07-31 | $1.68 | $2.54 | 315,600 | $1.70 | 15,948 |
| 2026-07-30 | $1.70 | $2.57 | 166,900 | $1.68 | 11,106 |
| 2026-07-29 | $1.66 | $2.51 | 232,300 | $1.75 | 16,538 |
| 2026-07-28 | $1.72 | $2.60 | 373,200 | $1.75 | 10,773 |
| 2026-07-27 | $1.82 | $2.76 | 408,100 | $1.77 | 18,641 |
| 2026-07-24 | $1.73 | $2.62 | 429,600 | $1.75 | 22,745 |
| 2026-07-23 | $1.76 | $2.66 | 493,000 | $1.76 | 26,677 |
| 2026-07-22 | $1.71 | $2.59 | 377,600 | $1.70 | 14,660 |
| 2026-07-21 | $1.73 | $2.62 | 290,500 | $1.65 | 12,717 |
| 2026-07-20 | $1.65 | $2.50 | 353,700 | $1.63 | 19,032 |
| 2026-07-17 | $1.62 | $2.45 | 379,500 | — | — |
| 2026-07-16 | $1.66 | $2.51 | 384,900 | — | — |
| 2026-07-15 | $1.75 | $2.65 | 586,700 | — | — |
| 2026-07-14 | $1.86 | $2.82 | 247,900 | — | — |
| 2026-07-13 | $1.90 | $2.88 | 431,700 | — | — |
| 2026-07-10 | $1.91 | $2.89 | 324,000 | — | — |
| 2026-07-09 | $1.87 | $2.83 | 562,100 | — | — |
| 2026-07-08 | $1.94 | $2.94 | 551,100 | — | — |
| 2026-07-07 | $1.87 | $2.83 | 924,400 | — | — |
| 2026-07-06 | $1.96 | $2.97 | 371,600 | — | — |
| 2026-07-02 | $1.93 | $2.92 | 530,500 | — | — |
| 2026-07-01 | $2.11 | $3.19 | 747,200 | — | — |
| 2026-06-30 | $2.10 | $3.18 | 680,200 | — | — |
| 2026-06-29 | $2.04 | $3.09 | 718,400 | — | — |
| 2026-06-26 | $2.07 | $3.13 | 1,619,200 | — | — |
| 2026-06-25 | $2.05 | $3.10 | 1,454,200 | — | — |
| 2026-06-24 | $2.35 | $3.56 | 532,500 | — | — |
| 2026-06-23 | $2.39 | $3.62 | 912,500 | — | — |
| 2026-06-22 | $2.42 | $3.66 | 1,014,000 | — | — |
| 2026-06-18 | $2.40 | $3.63 | 2,058,400 | — | — |
| 2026-06-17 | $2.56 | $3.88 | 2,551,400 | — | — |
| 2026-06-16 | $2.99 | $4.53 | 2,607,400 | — | — |
| 2026-06-15 | $2.76 | $4.18 | 5,254,600 | — | — |
| 2026-06-12 | $4.83 | $7.31 | 301,000 | — | — |
| 2026-06-11 | $4.59 | $6.95 | 236,800 | — | — |
| 2026-06-10 | $4.29 | $6.49 | 271,300 | — | — |
| 2026-06-09 | $4.18 | $6.33 | 332,400 | — | — |
| 2026-06-08 | $4.50 | $6.81 | 297,000 | — | — |
| 2026-06-05 | $4.72 | $7.15 | 365,300 | — | — |
| 2026-06-04 | $5.40 | $8.17 | 202,400 | — | — |
| 2026-06-03 | $5.64 | $8.54 | 712,600 | — | — |
| 2026-06-02 | $5.80 | $8.78 | 390,500 | — | — |
| 2026-06-01 | $5.72 | $8.66 | 349,100 | — | — |
| 2026-05-29 | $5.62 | $8.51 | 623,800 | — | — |
| 2026-05-28 | $5.75 | $8.70 | 794,200 | — | — |
| 2026-05-27 | $5.18 | $7.84 | 242,200 | — | — |
| 2026-05-26 | $4.98 | $7.54 | 457,900 | — | — |
| 2026-05-22 | $4.79 | $7.25 | 574,200 | — | — |
| 2026-05-21 | $4.21 | $6.37 | 447,100 | — | — |
| 2026-05-20 | $3.65 | $5.53 | 89,900 | — | — |
| 2026-05-19 | $3.70 | $5.60 | 204,800 | — | — |
| 2026-05-18 | $3.77 | $5.71 | 395,800 | — | — |
| 2026-05-15 | $3.76 | $5.69 | 154,200 | — | — |
| 2026-05-14 | $3.91 | $5.92 | 133,800 | — | — |
| 2026-05-13 | $3.73 | $5.65 | 161,800 | — | — |
| 2026-05-12 | $3.66 | $5.54 | 147,200 | — | — |
| 2026-05-11 | $3.76 | $5.69 | 369,900 | — | — |
| 2026-05-08 | $3.93 | $5.95 | 146,900 | — | — |
| 2026-05-07 | $3.74 | $5.66 | 115,500 | — | — |
| 2026-05-06 | $3.84 | $5.81 | 139,100 | — | — |
| 2026-05-05 | $3.71 | $5.62 | 157,900 | — | — |
| 2026-05-04 | $3.65 | $5.53 | 237,600 | — | — |
| 2026-05-01 | $3.68 | $5.57 | 193,600 | — | — |
| 2026-04-30 | $3.52 | $5.33 | 254,800 | — | — |
| 2026-04-29 | $3.50 | $5.30 | 115,100 | — | — |
| 2026-04-28 | $3.52 | $5.33 | 193,900 | — | — |
| 2026-04-27 | $3.80 | $5.75 | 130,100 | — | — |
| 2026-04-24 | $3.96 | $5.99 | 116,700 | — | — |
| 2026-04-23 | $3.89 | $5.89 | 126,100 | — | — |
| 2026-04-22 | $4.07 | $6.16 | 274,500 | — | — |
| 2026-04-21 | $4.02 | $6.09 | 180,400 | — | — |
| 2026-04-20 | $4.07 | $6.16 | 194,100 | — | — |
| 2026-04-17 | $4.11 | $6.22 | 252,000 | — | — |
| 2026-04-16 | $4.00 | $6.06 | 236,200 | — | — |
| 2026-04-15 | $3.75 | $5.68 | 303,800 | — | — |